Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 1,047.20 | 1,057.20 | 1,058.30 | 1,043.65 | 2.84M | -1.40% |
Jun 25, 2024 | 1,062.05 | 1,072.40 | 1,079.75 | 1,048.90 | 5.25M | -0.94% |
Jun 24, 2024 | 1,072.15 | 1,072.35 | 1,075.55 | 1,043.50 | 6.31M | -0.53% |
Jun 21, 2024 | 1,077.85 | 1,067.60 | 1,097.00 | 1,050.60 | 6.04M | 1.75% |
Jun 20, 2024 | 1,059.30 | 1,049.55 | 1,077.50 | 1,044.15 | 5.63M | 1.13% |
Jun 19, 2024 | 1,047.45 | 1,041.20 | 1,050.50 | 1,030.35 | 3.69M | 1.13% |
Jun 18, 2024 | 1,035.70 | 1,061.70 | 1,061.70 | 1,027.40 | 5.54M | -1.83% |
Jun 14, 2024 | 1,055.00 | 1,047.40 | 1,061.90 | 1,036.70 | 2.97M | 0.97% |
Jun 13, 2024 | 1,044.90 | 1,043.95 | 1,054.60 | 1,038.10 | 2.78M | 1.30% |
Jun 12, 2024 | 1,031.45 | 1,009.65 | 1,040.75 | 1,009.65 | 3.09M | 2.01% |
Jun 11, 2024 | 1,011.15 | 1,008.25 | 1,023.00 | 1,003.00 | 2.64M | -0.30% |
Jun 10, 2024 | 1,014.15 | 1,030.85 | 1,035.75 | 1,008.00 | 3.72M | -1.70% |
Jun 07, 2024 | 1,031.65 | 1,044.90 | 1,044.95 | 1,026.35 | 3.42M | -0.06% |
Jun 06, 2024 | 1,032.30 | 1,020.00 | 1,039.75 | 1,005.00 | 4.84M | 2.06% |
Jun 05, 2024 | 1,011.50 | 975.00 | 1,018.00 | 933.45 | 8.26M | 5.29% |
Jun 04, 2024 | 960.70 | 1,030.00 | 1,046.80 | 906.10 | 12.29M | -9.88% |
Jun 03, 2024 | 1,066.00 | 1,075.00 | 1,080.10 | 1,054.20 | 4.61M | 2.66% |
May 31, 2024 | 1,038.35 | 1,048.90 | 1,054.60 | 1,026.00 | 4.89M | 0.70% |
May 30, 2024 | 1,031.15 | 1,032.85 | 1,040.75 | 1,025.10 | 3.97M | -1.18% |
May 29, 2024 | 1,043.45 | 1,051.15 | 1,054.80 | 1,035.00 | 4.25M | -1.01% |
May 28, 2024 | 1,054.05 | 1,069.65 | 1,071.50 | 1,046.80 | 4.74M | -0.89% |
May 27, 2024 | 1,063.50 | 1,069.85 | 1,081.80 | 1,056.60 | 5.19M | -0.54% |
Highest: 1,097.00 | Lowest: 906.10 | Difference: 190.90 | Average: 1,040.50 | Change %: -2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review