Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1,058.25 | 1,069.55 | 1,072.95 | 1,057.20 | 47.50K | 0.33% |
Jun 27, 2024 | 1,054.80 | 1,059.20 | 1,065.00 | 1,036.10 | 5.52M | 0.19% |
Jun 26, 2024 | 1,052.75 | 1,057.35 | 1,065.90 | 1,050.30 | 3.31M | -1.50% |
Jun 25, 2024 | 1,068.75 | 1,082.80 | 1,086.65 | 1,055.55 | 4.74M | -0.93% |
Jun 24, 2024 | 1,078.75 | 1,060.00 | 1,081.65 | 1,051.30 | 4.78M | -0.58% |
Jun 21, 2024 | 1,085.05 | 1,075.70 | 1,103.80 | 1,058.00 | 2.32M | 1.80% |
Jun 20, 2024 | 1,065.90 | 1,055.50 | 1,084.00 | 1,052.00 | 1.56M | 1.03% |
Jun 19, 2024 | 1,055.05 | 1,047.20 | 1,057.40 | 1,037.45 | 706.25K | 1.19% |
Jun 18, 2024 | 1,042.65 | 1,062.80 | 1,062.80 | 1,034.15 | 2.57M | -1.76% |
Jun 14, 2024 | 1,061.35 | 1,054.70 | 1,068.00 | 1,043.60 | 278.75K | 0.95% |
Jun 13, 2024 | 1,051.35 | 1,050.05 | 1,061.05 | 1,045.00 | 154.38K | 1.21% |
Jun 12, 2024 | 1,038.80 | 1,025.50 | 1,046.85 | 1,025.00 | 173.75K | 2.03% |
Jun 11, 2024 | 1,018.15 | 1,015.70 | 1,029.15 | 1,009.70 | 146.25K | -0.26% |
Jun 10, 2024 | 1,020.80 | 1,036.00 | 1,040.00 | 1,015.00 | 165.00K | -1.75% |
Jun 07, 2024 | 1,039.00 | 1,042.00 | 1,051.25 | 1,032.85 | 131.88K | 0.03% |
Jun 06, 2024 | 1,038.65 | 1,027.55 | 1,043.95 | 1,012.40 | 166.25K | 2.02% |
Jun 05, 2024 | 1,018.10 | 962.75 | 1,023.20 | 941.55 | 225.63K | 5.34% |
Jun 04, 2024 | 966.50 | 1,060.00 | 1,064.30 | 912.05 | 730.00K | -9.85% |
Jun 03, 2024 | 1,072.10 | 1,076.65 | 1,086.35 | 1,060.20 | 187.50K | 2.83% |
May 31, 2024 | 1,042.55 | 1,055.70 | 1,057.30 | 1,033.00 | 133.13K | 0.28% |
May 30, 2024 | 1,039.65 | 1,039.85 | 1,047.95 | 1,031.40 | 5.23M | -0.82% |
May 29, 2024 | 1,048.20 | 1,059.20 | 1,061.50 | 1,040.90 | 4.53M | -1.16% |
Highest: 1,103.80 | Lowest: 912.05 | Difference: 191.75 | Average: 1,046.23 | Change %: -0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review