KLA Corporation (KLAC)

	Symbol	Exchange	Currency
	KLAC	NASDAQ	USD	Real-time
	KLAC	Vienna	EUR	Delayed

371.01

-3.01(-0.80%)

15:59:59-Closed.

Currency in USD

After Hours

370.64

-0.37(-0.10%)

19:35:54 - Real-time Data

Volume:
925,401
Day's Range:
365.42 - 373.82
52 wk Range:
250.20 - 429.46

KLAC Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 03/29/2023


03/28/2023	371.01	373.60	373.60	365.43	925.40K	-0.80%
03/27/2023	374.02	377.50	379.82	372.32	768.23K	-0.28%
03/24/2023	375.07	384.90	385.63	370.50	1.38M	-3.53%
03/23/2023	388.81	388.06	396.99	381.87	1.18M	+1.82%
03/22/2023	381.86	382.43	397.40	381.30	770.36K	-0.83%
03/21/2023	385.06	392.75	396.60	380.36	764.06K	-1.25%
03/20/2023	389.94	389.55	391.45	384.23	874.79K	+0.56%
03/17/2023	387.75	389.90	391.72	382.77	3.03M	-0.55%
03/16/2023	389.90	367.72	390.48	365.00	1.35M	+5.29%
03/15/2023	370.31	373.25	373.69	361.45	989.57K	-2.30%
03/14/2023	379.02	372.61	380.17	369.68	1.36M	+3.89%
03/13/2023	364.82	362.91	370.51	359.84	1.25M	-0.73%
03/10/2023	367.51	384.09	384.98	363.63	1.14M	-2.90%
03/09/2023	378.47	386.97	394.91	377.58	959.46K	-2.31%
03/08/2023	387.41	378.67	389.18	376.33	962.43K	+3.20%
03/07/2023	375.40	379.74	380.70	372.36	693.39K	-1.12%
03/06/2023	379.67	384.74	386.01	377.64	773.30K	-0.49%
03/03/2023	381.53	379.43	383.30	374.04	782.82K	+0.85%
03/02/2023	378.31	372.89	381.27	367.28	864.54K	-0.01%
03/01/2023	378.34	373.82	383.40	373.10	731.44K	-0.27%

Highest: 397.40	Lowest: 359.84	Difference: 37.56	Average: 379.21	Change %: -2.21

Name

Price

Chg. %

Add

SNPS

369.87

-1.08%

Synopsys Inc

MCHP

77.86

+0.40%

Microchip Technology Inc

CSX

29.11

+1.25%

CSX Corporation

LRCX

485.08

-2.16%

Lam Research Corp

FISV

111.28

-0.44%

Fiserv Inc

Name

Last

Chg. %

Vol.

TC Energy

52.62

+0.34%

20.00M

Canadian Imperial Bank

55.99

-0.53%

8.14M

Toronto Dominion Bank

79.86

+0.91%

5.64M

Canadian Natural

73.13

+1.65%

4.35M

RBC

127.14

-0.49%

3.66M

National Bank of Canada

93.21

-0.73%

2.92M

Canadian National Railway

156.28

-0.15%

2.53M

Name

Last

Chg. %

Vol.

Columbia Care

0.02

+300.00%

3.60K

J4 Ventures

0.21

+110.00%

500.00

Onenergy

0.06

+100.00%

8.39K

Pure Energy Minerals Ltd

0.70

+94.44%

8.50K

Pure Energy Minerals Ltd

0.69

+89.04%

295.79K

Kore Mining

0.06

+83.33%

4.54M

Pacific Imperial Mines

0.035

+75.00%

11.10K

Name

Last

Chg. %

Vol.

Many Bright Ideas Tech

0.005

-80.00%

1.00K

SQID Tech

0.02

-60.00%

3.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

HTC Purenergy Inc.

0.005

-50.00%

21.50K

Cerro Grande Mining Corp

0.005

-50.00%

1.00K

Aquarius AI

0.10

-50.00%

89.00K

General Assembly Holdings

0.02

-50.00%

106.00K

S&P/TSX	19,657.53	+32.79	+0.17%
S&P/TSX 60	1,180.28	+1.45	+0.12%
US 30 derived	32,490.00	+95.8	+0.30%
US 500 derived	3,985.10	+13.8	+0.35%
S&P 500 VIX derived	19.97	-0.63	-3.06%
DAX derived	15,142.02	+14.34	+0.09%
Dollar Index derived	102.252	+0.146	+0.14%

Crude Oil WTI Futuresderived	73.57	+0.37	+0.51%
Brent Oil Futuresderived	78.29	+0.15	+0.19%
Natural Gas Futuresderived	2.159	-0.003	-0.14%
Gold Futuresderived	1,984.75	-5.65	-0.28%
Silver Futuresderived	23.352	-0.068	-0.29%
US Soybeans Futuresderived	1,463.50	-3.25	-0.22%
US Cotton #2 Futuresderived	81.69	-0.83	-1.01%

Canada 5Y	3.05	+0.021	+0.69%
Canada 10Y	2.964	+0.019	+0.66%
Canada 30Y	3.033	+0.018	+0.61%
U.S. 2Y	4.1051	+0.0430	+1.06%
U.S. 10Y	3.575	+0.007	+0.20%
U.S. 30Y	3.77	-0.015	-0.39%
Germany 10Y	2.287	+0.0030	+0.13%

Bombardier Inc	68.05	+1.830	+2.76%
Enbridge	36.73	-0.09	-0.24%
Air Canada	18.31	-0.09	-0.49%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	157.65	-0.63	-0.40%
Alibaba ADR	98.40	+12.28	+14.26%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

KLA Corporation (KLAC)

KLAC Historical Data

KLAC Comments