Lowe’s Companies Inc (LOW)

	Symbol	Exchange	Currency
	LOW	NYSE	USD	Real-time
	LOW	Frankfurt	EUR	Delayed

209.89

+5.97(+2.93%)

15:39:45-Real-time Data.

Currency in USD

Volume:
1,921,089
Day's Range:
204.96 - 210.30
52 wk Range:
170.12 - 223.31

LOW Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 06/02/2023


06/02/2023	209.88	205.78	210.30	205.62	1.93M	+2.92%
06/01/2023	203.92	200.96	204.74	197.48	2.74M	+1.39%
05/31/2023	201.13	204.12	204.12	199.50	3.83M	-2.22%
05/30/2023	205.70	207.00	207.44	203.77	2.51M	-0.40%
05/26/2023	206.52	202.06	206.78	201.21	3.07M	+2.73%
05/25/2023	201.04	203.00	204.01	200.90	2.92M	-1.27%
05/24/2023	203.63	206.75	208.92	202.10	2.81M	-1.46%
05/23/2023	206.65	202.83	209.75	202.44	6.47M	+1.72%
05/22/2023	203.15	206.70	208.37	202.91	3.52M	-1.51%
05/19/2023	206.27	208.34	208.52	204.94	2.77M	-1.38%
05/18/2023	209.16	207.50	209.26	205.50	2.27M	+0.95%
05/17/2023	207.20	199.37	207.43	198.75	3.76M	+4.01%
05/16/2023	199.22	196.46	199.96	193.59	4.69M	-1.16%
05/15/2023	201.55	202.45	202.95	199.35	2.97M	-0.84%
05/12/2023	203.26	203.32	204.50	201.26	2.26M	-0.02%
05/11/2023	203.30	204.00	204.44	201.84	3.02M	-0.50%
05/10/2023	204.32	207.95	208.76	201.98	2.72M	-1.35%
05/09/2023	207.12	204.10	207.18	203.24	2.25M	+1.50%
05/08/2023	204.05	205.60	206.12	203.03	1.59M	-0.86%
05/05/2023	205.81	204.05	206.52	203.31	2.50M	+1.48%
05/04/2023	202.80	205.24	206.63	201.27	2.38M	-1.22%
05/03/2023	205.31	206.38	210.32	205.15	2.39M	-0.32%
05/02/2023	205.97	208.50	208.50	203.24	2.20M	-1.08%

Highest: 210.32	Lowest: 193.59	Difference: 16.73	Average: 204.65	Change %: 0.80

Name

Price

Chg. %

Add

ABT

104.44

+1.57%

Abbott Laboratories

TGT

133.11

+1.49%

Target Corporation

MDT

83.77

+1.23%

Medtronic PLC

209.22

+1.89%

General Dynamics Corporation

ADP

216.41

+2.17%

Automatic Data Processing Inc

Name

Last

Chg. %

Vol.

Suncor Energy

39.15

+2.97%

5.86M

Canadian Natural

75.51

+2.29%

3.27M

Enbridge

50.26

+3.18%

2.61M

Shopify Inc

78.09

+0.27%

2.01M

Toronto Dominion Bank

78.76

+1.92%

1.72M

RBC

123.92

+1.92%

1.06M

Canadian National Railway

158.15

+2.18%

851.58K

Name

Last

Chg. %

Vol.

Squatex Energy

0.02

+300.00%

6.00K

Umdoni Exploration

0.85

+142.86%

1.10K

Nass Valley Gateway

0.06

+120.00%

5.00K

Tymbal Resources

0.01

+100.00%

1.00K

Aequus Pharmaceuticals

0.04

+100.00%

81.00K

Solarvest Bioenergy

0.02

+100.00%

22.02K

EF EnergyFunders Ventures

0.01

+100.00%

1.00K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

M3 Capital

0.04

-43.75%

113.00K

Zoglos

0.01

0.00%

1.87M

Zoglos

0.01

0.00%

191.59K

Pharmadrug

0.005

-50.00%

146.30K

GETT Gold

0.005

-50.00%

82.00K

Empatho Holdings

0.01

0.00%

22.00K

S&P/TSX	19,997.37	+325.12	+1.65%
S&P/TSX 60	1,202.10	+19.80	+1.67%
US 30 derived	33,771.40	+709.8	+2.15%
US 500 derived	4,285.30	+64.3	+1.52%
S&P 500 VIX derived	14.56	-1.09	-6.96%
DAX derived	16,051.23	+197.57	+1.25%
Dollar Index derived	103.963	+0.461	+0.45%

Crude Oil WTI Futuresderived	71.97	+1.87	+2.67%
Brent Oil Futuresderived	76.38	+2.10	+2.83%
Natural Gas Futuresderived	2.189	+0.031	+1.44%
Gold Futuresderived	1,965.75	-29.75	-1.49%
Silver Futuresderived	23.695	-0.292	-1.22%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%
US Cotton #2 Futuresderived	86.17	-0.25	-0.29%

Canada 5Y	3.53	+0.102	+2.99%
Canada 10Y	3.257	+0.097	+3.05%
Canada 30Y	3.178	+0.073	+2.37%
U.S. 2Y	4.498	+0.202	+4.74%
U.S. 10Y	3.691	+0.097	+2.72%
U.S. 30Y	3.88	+0.061	+1.64%
Germany 10Y	2.319	+0.0110	+0.48%

Bombardier Inc	56.36	+1.050	+1.90%
Enbridge	37.44	+1.22	+3.37%
Air Canada	21.82	+0.12	+0.53%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.87	+0.77	+0.43%
Alibaba ADR	84.30	+1.30	+1.57%
Tesla	214.74	+7.22	+3.48%

Popular Searches

Please try another search

Lowe’s Companies Inc (LOW)

LOW Historical Data

LOW Comments