Breaking News

Close

Lululemon Athletica Inc (LULU)

	Symbol	Exchange	Currency
	LULU	NASDAQ	USD	Real-time
	33L	Frankfurt	EUR	Delayed
	LULU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

363.96 -0.74 -0.20%

29/04 - Closed. Currency in USD ( Disclaimer )

Pre Market

362.98

-0.98

-0.27%

6:45:37 - Real-time Data

Volume: 1,360,252
Bid/Ask: 0.00 / 0.00
Day's Range: 357.02 - 366.98

Type: Equity

Market: United States

Lululemon Athletica Option Chain

Get free option data for LULU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lululemon Athletica options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	164	172.1	0	195.00	0	0%	0	0.51	0
LULU Call 195.00 Exp: May 03, 2024 Last: 0 Chg.: 0% SymbolLULU\|20240503\|195.00C Delta0.9577 Imp Vol3.9276 Bid164 Gamma0.0006 Theoretical172.1 Ask172.1 Theta-1.7121 Intrinsic Value168.96 Volume0 Vega0.0343 Time Value-168.96 Open Interest0 Rho0.0193 Delta / Theta-0.5594 LULU Put 195.00 Exp: May 03, 2024 Last: 0 Chg.: 0% SymbolLULU\|20240503\|195.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.51 Theta0 Intrinsic Value-168.96 Volume0 Vega0 Time Value168.96 Open Interest0 Rho0 Delta / Theta0
190.28	0%	159.55	167.15	0	200.00	0	0%	0	0.12	0
LULU Call 200.00 Exp: May 03, 2024 Last: 190.28 Chg.: 0% SymbolLULU\|20240503\|200.00C Delta0.9558 Imp Vol3.8051 Bid159.55 Gamma0.0006 Theoretical167.15 Ask167.15 Theta-1.7201 Intrinsic Value163.96 Volume0 Vega0.0356 Time Value26.32 Open Interest2 Rho0.0198 Delta / Theta-0.5557 LULU Put 200.00 Exp: May 03, 2024 Last: 0 Chg.: 0% SymbolLULU\|20240503\|200.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.12 Theta0 Intrinsic Value-163.96 Volume0 Vega0 Time Value163.96 Open Interest0 Rho0 Delta / Theta0
0	0%	154.55	162.7	0	205.00	0	0%	0	0.13	0
LULU Call 205.00 Exp: May 03, 2024 Last: 0 Chg.: 0% SymbolLULU\|20240503\|205.00C Delta0.9493 Imp Vol3.8154 Bid154.55 Gamma0.0007 Theoretical162.7 Ask162.7 Theta-1.9209 Intrinsic Value158.96 Volume0 Vega0.0397 Time Value-158.96 Open Interest0 Rho0.02 Delta / Theta-0.4942 LULU Put 205.00 Exp: May 03, 2024 Last: 0 Chg.: 0% SymbolLULU\|20240503\|205.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.13 Theta0 Intrinsic Value-158.96 Volume0 Vega0 Time Value158.96 Open Interest0 Rho0 Delta / Theta0
					363.96	Price @ Apr 29, 2024 20:46 GMT
3.95	-21.78%	3.75	4.2	272	365.00	4.85	-4.9%	4.6	5.1	146
LULU Call 365.00 Exp: May 03, 2024 Last: 3.95 Chg.: -21.78% SymbolLULU\|20240503\|365.00C Delta0.4757 Imp Vol0.2859 Bid3.75 Gamma0.0366 Theoretical3.95 Ask4.2 Theta-0.567 Intrinsic Value-1.04 Volume272 Vega0.1517 Time Value4.99 Open Interest579 Rho0.0185 Delta / Theta-0.8391 LULU Put 365.00 Exp: May 03, 2024 Last: 4.85 Chg.: -4.9% SymbolLULU\|20240503\|365.00P Delta-0.5256 Imp Vol0.2897 Bid4.6 Gamma0.0362 Theoretical4.85 Ask5.1 Theta-0.5247 Intrinsic Value1.04 Volume146 Vega0.1516 Time Value3.81 Open Interest692 Rho-0.0184 Delta / Theta1.0016
2.84	-27.18%	2.61	3.1	203	367.50	8.25	28.91%	6	6.6	21
LULU Call 367.50 Exp: May 03, 2024 Last: 2.84 Chg.: -27.18% SymbolLULU\|20240503\|367.50C Delta0.3844 Imp Vol0.2816 Bid2.61 Gamma0.0356 Theoretical2.84 Ask3.1 Theta-0.5324 Intrinsic Value-3.54 Volume203 Vega0.1456 Time Value6.38 Open Interest338 Rho0.015 Delta / Theta-0.722 LULU Put 367.50 Exp: May 03, 2024 Last: 8.25 Chg.: 28.91% SymbolLULU\|20240503\|367.50P Delta-0.6147 Imp Vol0.2894 Bid6 Gamma0.0349 Theoretical6.3 Ask6.6 Theta-0.4991 Intrinsic Value3.54 Volume21 Vega0.1455 Time Value4.71 Open Interest121 Rho-0.0206 Delta / Theta1.2318
1.62	-43.55%	1.82	2.48	273	370.00	9.5	25%	7.65	9.3	60
LULU Call 370.00 Exp: May 03, 2024 Last: 1.62 Chg.: -43.55% SymbolLULU\|20240503\|370.00C Delta0.307 Imp Vol0.2919 Bid1.82 Gamma0.0316 Theoretical2.15 Ask2.48 Theta-0.5043 Intrinsic Value-6.04 Volume273 Vega0.1338 Time Value7.66 Open Interest624 Rho0.012 Delta / Theta-0.6088 LULU Put 370.00 Exp: May 03, 2024 Last: 9.5 Chg.: 25% SymbolLULU\|20240503\|370.00P Delta-0.675 Imp Vol0.3269 Bid7.65 Gamma0.0291 Theoretical8.48 Ask9.3 Theta-0.5301 Intrinsic Value6.04 Volume60 Vega0.137 Time Value3.46 Open Interest169 Rho-0.0224 Delta / Theta1.2733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

LULU Comments

Write your thoughts about Lululemon Athletica Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Wenshu Lee Mar 30, 2023 1:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

up to 52 week high again these months volatility bullish sentiments communities strong buy

0 0

Canada Canada Jan 07, 2022 2:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

down to $300 by Monday

0 0

Brandon Fausto Oct 28, 2021 0:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Looking like a significant amount of insider selling is occuring

1 0

Varun Sharma May 22, 2020 21:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

can i go for lulu now or wait for drop down little bit..?

2 5

Farzad Fard May 22, 2020 21:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I would not, they are not doing that good, their earnings are way too small for this price. I have some of their shares but i bought at $200, But at this moment I belive it is at least overvalued

4 0

andre lap May 08, 2020 15:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Keep it coming #lulu 🤑

0 0

Rajesh Azad Jul 24, 2019 17:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Keep in eye for short sell

0 1

Farzad Fard Jul 24, 2019 17:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think you have a point, it’s overvalued

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206240116">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206240116" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206240116" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206240116">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213705430">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="213705430" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213705430" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213705430">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	22,011.62	+42.38	+0.19%
	S&P/TSX 60	1,317.47	+1.64	+0.12%
	US 30	38,379.3	-6.8	-0.02%
	US 500	5,111.7	-4.5	-0.09%
	S&P 500 VIX	14.79	+0.12	+0.82%
	DAX	18,063.75	-68.03	-0.38%
	Dollar Index	105.585	+0.137	+0.13%

	Crude Oil WTI	82.97	+0.34	+0.41%
	Brent Oil	87.56	+0.36	+0.41%
	Natural Gas	2.083	+0.053	+2.61%
	Gold	2,326.95	-30.75	-1.30%
	Silver	26.948	-0.712	-2.57%
	US Soybeans	1,181.75	-0.25	-0.02%
	US Cotton #2	78.77	-2.75	-3.37%

	Bombardier Inc	63.100	-0.690	-1.08%
	Enbridge	35.97	+0.14	+0.40%
	Air Canada	20.10	+0.08	+0.40%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	173.50	+4.20	+2.48%
	Alibaba ADR	76.41	+0.86	+1.14%
	Tesla	194.05	+25.76	+15.31%

	Canada 5Y	3.856	+0.043	+1.13%
	Canada 10Y	3.805	+0.043	+1.16%
	Canada 30Y	3.676	+0.049	+1.35%
	U.S. 2Y	4.985	+0.012	+0.24%
	U.S. 10Y	4.633	+0.020	+0.43%
	U.S. 30Y	4.752	+0.015	+0.33%
	Germany 10Y	2.5615	+0.0355	+1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LULU	363.96	-0.74	-0.20%

	Name	Last	Chg. %	Vol.
	Enbridge	49.15	+0.39%	12.51M
	Toronto Dominion Bank	81.05	-0.18%	7.46M
	Bank of Montreal	123.40	-0.67%	5.25M
	Bank of Nova Scotia	63.48	-0.22%	4.86M
	RBC	134.01	-0.10%	3.95M
	Canadian Pacific Kansas City	110.50	-1.01%	3.73M
	Canadian Natural	106.83	+0.29%	2.77M

	Name	Last	Chg. %	Vol.
	Jaeger Resources	0.01	200.00%	11.00K
	Monarca Minerals	0.0100	+100.00%	333.10K
	Norden Crown Metals	0.0100	+100.00%	7.00K
	Aquarius Surgical Technologies	0.04	+100.00%	1.00K
	Sparta Capital	0.030	+100.00%	183.29K
	MyndTec	0.50	+100.00%	0.50K
	InsuraGuest Technologies	0.0200	+100.00%	144.00K

	Name	Last	Chg. %	Vol.
	Select Sands Corp	0.005	-66.67%	5.90M
	Southern Arc Minerals	0.06	-57.14%	5.00K
	Highcliff Metals	0.0150	-57.14%	94.80K
	Running Fox Resource Corp.	0.0050	-50.00%	78.50K
	CO2 Gro	0.0150	-50.00%	2.00M
	Lifeist Wellness	0.005	-50.00%	99.00K
	GETT Gold	0.0050	-50.00%	235.23K