Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAP | Derived | EUR | Real-time | |
MAP | Madrid | EUR | Delayed | |
MAPe | BATS Europe | EUR | Delayed | |
MPFRY | OTC Markets | USD | Delayed | |
0NQ2 | London | EUR | Real-time | |
1MAP | Milan | EUR | Real-time | |
MAP | TradeGate | EUR | Delayed | |
MAP | Frankfurt | EUR | Delayed | |
MAP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,154.60 | 11,168.70 | 11,037.00 | +170.90 | +1.56% | 11:37:00 | ||
General Madrid | 1,106.91 | 1,108.24 | 1,095.33 | +17.76 | +1.63% | 11:37:00 | ||
IBEX 35 Capped NR | 31,089.20 | 31,128.50 | 30,761.60 | +476.30 | +1.56% | 11:37:00 | ||
IBEX Top Dividend | 3,146.80 | 3,151.90 | 3,128.40 | +22.20 | +0.71% | 11:37:00 | ||
Valencia General | 1,708.42 | 1,710.64 | 1,692.83 | +24.86 | +1.48% | 11:37:00 | ||
BCN Global 100 | 914.50 | 915.64 | 904.81 | +14.62 | +1.62% | 11:37:00 | ||
FTSE4Good IBEX | 11,475.90 | 11,492.50 | 11,375.60 | +160.90 | +1.42% | 11:37:00 | ||
IBEX 35 Short | 1,603.80 | 1,621.20 | 1,601.70 | -25.00 | -1.53% | 11:37:00 | ||
BCN Profit 30 | 14,364.97 | 14,382.68 | 14,224.17 | +209.49 | +1.48% | 11:37:00 | ||
Bilbao 2000 | 1,727.61 | 1,729.81 | 1,712.01 | +24.54 | +1.44% | 11:37:00 | ||
IBEX Capped | 11,736.80 | 11,751.60 | 11,613.10 | +179.80 | +1.56% | 11:37:00 | ||
BCN PER 30 | 21,852.60 | 21,916.22 | 21,689.18 | +243.46 | +1.13% | 11:37:00 | ||
BCN ROE 30 | 19,554.61 | 19,593.34 | 19,454.08 | +161.11 | +0.83% | 11:37:00 | ||
IBEX NR | 31,004.30 | 31,043.50 | 30,677.60 | +474.90 | +1.56% | 11:37:00 | ||
Madrid Financial Services & Real Estate | 714.64 | 715.40 | 699.71 | +20.05 | +2.89% | 11:37:00 | ||
BCN Commerce & Finance | 137.87 | 138.96 | 137.87 | +0.54 | +0.39% | 11:37:00 | ||
IBEX Total Return | 37,747.00 | 37,794.70 | 37,349.20 | +578.30 | +1.56% | 11:37:00 | ||
EURO STOXX Small Cap | 326.05 | 329.31 | 324.71 | -3.52 | -1.07% | 25/04 | ||
Stoxx 600 Insurance PR | 363.99 | 369.15 | 361.96 | -5.39 | -1.46% | 25/04 | ||
Stoxx 600 Insurance NR | 957.98 | 971.55 | 952.62 | -12.45 | -1.28% | 25/04 | ||
STOXX Europe Small 200 EUR Price | 327.90 | 331.60 | 326.49 | -3.33 | -1.01% | 25/04 | ||
STOXX Europe Small 200 EUR NR | 700.82 | 700.82 | 700.82 | -6.64 | -0.94% | 25/04 | ||
STOXX Small EUR NR | 652.67 | 652.67 | 652.67 | -7.06 | -1.07% | 25/04 | ||
STOXX Insurance EUR Price | 389.08 | 394.74 | 386.55 | -5.39 | -1.37% | 25/04 | ||
EURO STOXX Small NR | 518.44 | 518.44 | 518.44 | -4.41 | -0.84% | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review