Metro Inc. (MRU)

78.34
+1.08(+1.40%)
  • Volume:
    938,539
  • Bid/Ask:
    78.32/78.35
  • Day's Range:
    77.25 - 78.55
Unusual trading volume

Metro Inc. has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

MRU Historical Data

Time Frame:
Daily
2022-10-31 - 2022-11-29
78.3477.2578.5577.25938.54K+1.40%
77.2677.1577.4476.56230.09K+0.01%
77.2577.7977.7977.0693.41K-0.64%
77.7577.5378.2277.18660.94K+0.28%
77.5377.6978.2677.20523.02K+0.16%
77.4176.3177.5176.31718.57K+0.97%
76.6775.7776.8275.63886.41K+1.21%
75.7574.0175.8674.01772.83K+2.06%
74.2272.5074.6272.50717.41K+2.73%
72.2572.4872.4871.30301.66K+0.40%
71.9672.3372.9071.87525.16K-0.19%
72.1073.3673.4271.99243.01K-1.54%
73.2373.4473.8872.82482.08K+0.73%
72.7072.8073.3672.61231.41K-0.03%
72.7272.9273.2272.41227.91K+0.26%
72.5372.1572.8072.15345.03K+0.44%
72.2171.5072.4871.43292.70K+1.25%
71.3271.4971.7270.77234.21K-0.39%
71.6071.7272.3871.51336.53K-0.14%
71.7072.3872.3870.60237.77K+0.46%
71.3772.0572.6671.16415.26K-0.90%
Highest: 78.55Lowest: 70.60Difference: 7.95Average: 74.18Change %: 8.78
  • good one to hold. food prices just gonna rise more.
    0
    • welllll
      0