Breaking News
New Year’s Sale 0
📊 See exit/entry zones for Bitcoin with ‘Analyze chart’ button on BTC page
Try Now
Close

Microsoft Corporation (MSFT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Microsoft's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
456.66 -2.72    -0.59%
15/01 - Closed. Currency in USD
Pre Market
456.93
+0.27
+0.06%
7:11:49 - Real-time Data
  • Volume: 23,225,839
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 455.90 - 464.25
Type:  Equity
Market:  United States
Microsoft 456.66 -2.72 -0.59%

Microsoft Option Chain

 
Get free option data for MSFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microsoft options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.
Expiration Date:
Show:
Strike Price:
Jan 15, 2026 20:05 GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
298.5 0.09% 295 298.35 2 160.00 0.01 0% 0 0.01 0
293.21 0% 289.95 293.45 0 165.00 0.02 0% 0 0.01 0
290 0.6% 284.7 288.35 1 170.00 0.02 0% 0 0.01 0
456.95
Price @ Jan 15, 2026 20:05 GMT
2.24 -55.2% 2.19 2.25 7,036 457.50 3 13.21% 3 3.15 8,072
1.28 -64.44% 1.26 1.29 13,741 460.00 4.62 23.2% 4.55 4.7 6,588
0.68 -72.24% 0.68 0.69 8,796 462.50 6.47 28.63% 6.25 6.7 1,512

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MSFT Comments

Write your thoughts about Microsoft Corporation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Edward He
Edward He Nov 15, 2025 10:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short this garbage, they can't even deliver windows update right
Clara Leonardo
Clara Leonardo Sep 20, 2025 11:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After adjusting for inflation, reserves increased from 4,020 BTC to 13,168 BTC, a clear demonstration that disciplined, time-tested strategies generate substantial and lasting returns. what sp + 1864. 3419. 217..
Baha Alsharif
Baha Alsharif Apr 09, 2025 7:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
China slaps retaliatory tariffs of 84% on U.S. goods in response to Trump now
Vijaykumar Mistry
Vijaykumar Mistry Sep 22, 2024 22:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up coming few week will be strong for microsoft will be reach above 475$
Chindu Nair
Chindu Nair Jul 25, 2024 21:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Microsoft will go down to 409 then goes up. In a month it will go above 480
Alexander Rapoport
Alexander Rapoport Jul 05, 2024 15:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets fire more ppl keep stock up
Samuel Bergeron
Samuel Bergeron Jun 27, 2024 15:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USA
Vijaykumar Mistry
Vijaykumar Mistry May 21, 2024 12:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Couple of week and cross $450 to $460 ??? Any coment Is any probability here ??
Apr 07, 2024 5:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ahaaa world domination
Vijaykumar Mistry
Vijaykumar Mistry Mar 23, 2024 8:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going up ???
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email