Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MTGBs | BATS Europe | SEK | Delayed | |
0GXJ | London | SEK | Real-time | |
MTGa | Stockholm | SEK | Real-time | |
MTGb | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 802.54 | 808.98 | 802.45 | -9.34 | -1.15% | 10:03:06 | ||
OMX Stockholm | 946.78 | 954.22 | 946.76 | -11.17 | -1.17% | 10:03:10 | ||
OMX Stockholm All Share Cap GI | 459.01 | 462.62 | 459.01 | -5.42 | -1.17% | 10:02:10 | ||
Stockholm Media | 207.88 | 211.11 | 206.64 | +0.94 | +0.45% | 10:03:10 | ||
OMX Nordic Large Cap DKK PI | 454.50 | 459.10 | 452.72 | -3.22 | -0.70% | 10:02:00 | ||
OMX Nordic Large Cap EUR PI | 452.55 | 457.13 | 450.72 | -3.19 | -0.70% | 10:02:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.34 | 350.96 | 346.39 | -1.53 | -0.44% | 10:02:00 | ||
OMX Nordic Large Cap SEK PI | 576.81 | 583.61 | 575.82 | -6.92 | -1.19% | 10:02:00 | ||
OMX Stockholm Benchmark Cap PI | 920.83 | 928.05 | 920.54 | -10.52 | -1.13% | 10:03:30 | ||
OMXS Benchmark GI Expiration | 1,904.31 | 1,911.91 | 1,904.31 | -13.41 | -0.70% | 10:03:30 | ||
OMX Stockholm Large Cap PI | 269.99 | 272.13 | 269.98 | -3.25 | -1.19% | 10:03:10 | ||
OMX Nordic EUR PI | 494.93 | 499.71 | 492.97 | -3.32 | -0.67% | 10:03:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.68 | 357.20 | 352.74 | -1.45 | -0.41% | 10:03:10 | ||
OMX Nordic SEK PI | 630.86 | 637.97 | 629.81 | -7.32 | -1.15% | 10:03:10 | ||
OMX Stockholm Benchmark Cap GI | 2,213.40 | 2,230.76 | 2,212.72 | -25.29 | -1.13% | 10:03:30 | ||
OMX Stockholm Benchmark GI | 1,898.14 | 1,912.99 | 1,897.55 | -21.71 | -1.13% | 10:03:30 | ||
OMX Stockholm GI | 468.64 | 472.32 | 468.63 | -5.53 | -1.17% | 10:03:10 | ||
OMX Stockholm Large Cap GI | 493.43 | 497.36 | 493.43 | -5.95 | -1.19% | 10:02:10 | ||
OMX Stockholm Health Care Providers GI | 1,272.27 | 1,304.20 | 1,270.66 | -32.70 | -2.51% | 10:03:14 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,181.16 | 1,181.82 | 1,171.42 | -1.58 | -0.13% | 30/04 | ||
OMX Stockholm Media GI Index | 292.25 | 296.80 | 290.51 | +1.32 | +0.45% | 10:03:10 | ||
OMX Nordic Large Cap DKK GI | 424.32 | 428.56 | 422.60 | -2.94 | -0.69% | 10:03:10 | ||
OMX Nordic Large Cap EUR GI | 424.25 | 428.48 | 422.47 | -2.93 | -0.69% | 10:03:10 | ||
OMX Nordic Large Cap ISK GI Equity | 613.01 | 617.57 | 609.52 | -2.64 | -0.43% | 10:03:10 | ||
OMX Nordic Large Cap SEK GI | 533.32 | 539.50 | 532.30 | -6.30 | -1.17% | 10:03:10 | ||
OMX Nordic DKK GI | 427.11 | 431.29 | 425.52 | -2.93 | -0.68% | 10:02:10 | ||
OMX Nordic DKK PI | 497.07 | 501.87 | 495.16 | -3.34 | -0.67% | 10:03:10 | ||
OMX Nordic EUR GI | 427.09 | 431.21 | 425.40 | -2.86 | -0.67% | 10:03:10 | ||
OMX Nordic All-Share ISK GI Equity | 616.15 | 620.53 | 612.78 | -2.52 | -0.41% | 10:03:10 | ||
OMX Nordic SEK GI | 536.89 | 542.95 | 536.00 | -6.23 | -1.15% | 10:03:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review