Monster Beverage Corp (MNST)

54.01
+1.52(+2.90%)
After Hours
54.34
+0.33(+0.61%)
- Real-time Data
  • Volume:
    5,468,772
  • Day's Range:
    52.76 - 54.17
  • 52 wk Range:
    39.58 - 54.17
Trading near 52-week High

Monster Beverage has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

MNST Historical Data

Time Frame:
Daily
03/02/2023 - 04/02/2023
54.0152.9454.1752.765.50M+2.90%
52.4952.3852.6552.053.49M+0.65%
52.1551.7152.3551.413.51M+1.07%
51.6052.1652.7551.552.92M-1.40%
52.3352.1552.5151.952.99M+0.57%
52.0451.4052.1751.142.69M+1.65%
51.1951.3151.6750.994.97M+0.04%
51.1751.9252.1551.142.80M-1.39%
51.9052.3852.4551.513.47M-0.73%
52.2851.7752.2951.455.00M+1.51%
51.4951.6752.0451.289.46M-0.40%
51.7051.0851.8150.974.10M+1.03%
51.1750.6051.4750.425.18M+0.70%
50.8250.3550.8750.153.23M+1.32%
50.1649.9751.1449.763.85M+0.15%
50.0851.2751.3349.903.28M-1.79%
51.0051.8052.0150.902.77M-1.09%
51.5651.7451.8551.342.48M-0.10%
51.6152.0252.2251.403.45M-0.73%
51.9951.0852.0850.885.49M+1.93%
51.0151.1051.1550.473.82M-0.14%
51.0849.3851.4049.265.59M+2.98%
Highest: 54.17Lowest: 49.26Difference: 4.90Average: 51.58Change %: 8.90
  • NASCAR/F1e
    0