Monster Beverage Corp (0K34)

Symbol	Exchange	Currency
MNST	NASDAQ	USD	Real-time
0K34	London	USD	Real-time
MOB	TradeGate	EUR	Delayed
MOB	Frankfurt	EUR	Delayed
MNST	Vienna	EUR	Delayed

56.61

0.00(0.00%)

08/06-Closed.

Currency in USD

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
56.61 - 56.99

0K34 Historical Data

Time Frame:

Daily

Download Data

05/10/2023 - 06/10/2023


06/08/2023	56.98	56.61	56.98	56.61	0.22K	-0.96%
06/07/2023	57.53	57.87	58.31	57.53	0.15K	-2.23%
06/06/2023	58.84	58.79	58.84	58.79	0.03K	-1.23%
06/05/2023	59.57	59.44	59.57	59.44	0.09K	0.00%
06/02/2023	59.57	59.11	59.57	59.11	0.24K	+0.85%
06/01/2023	59.07	58.83	59.07	58.83	0.22K	+2.89%
05/30/2023	57.41	57.50	57.50	57.41	0.03K	+0.05%
05/26/2023	57.38	57.33	57.39	57.33	0.46K	+0.76%
05/25/2023	56.95	57.09	57.15	56.95	0.08K	-1.23%
05/24/2023	57.66	57.94	57.94	57.59	143.70K	-0.93%
05/23/2023	58.20	59.05	59.05	58.20	0.44K	-3.00%
05/22/2023	60.00	60.00	60.00	60.00		+0.44%
05/19/2023	59.74	60.18	60.18	59.74	0.01K	+0.42%
05/18/2023	59.49	59.43	59.52	59.43	0.34K	+0.34%
05/17/2023	59.29	59.94	59.94	59.29	156.89K	-0.92%
05/16/2023	59.84	59.69	59.90	59.69	0.49K	+0.45%
05/15/2023	59.57	59.70	59.70	59.18	0.05K	+0.39%
05/12/2023	59.34	59.43	59.52	59.34	35.75K	+0.64%
05/11/2023	58.96	59.26	59.26	58.96	0.02K	-0.17%
05/10/2023	59.06	59.10	59.10	59.06	0.02K	-0.61%

Highest: 60.18	Lowest: 56.61	Difference: 3.57	Average: 58.72	Change %: -4.11

NASCAR/F1e
0

Name

Price

Chg. %

Add

CDNS

229.30

+0.53%

Cadence Design Systems Inc

SJM

153.57

+1.70%

JM Smucker Company

DHI

114.01

+0.65%

DR Horton Inc

116.82

+1.33%

Fiserv Inc

CSX

32.31

-0.77%

CSX Corporation

Name

Last

Chg. %

Vol.

Canadian Natural

75.27

+0.40%

14.67M

Suncor Energy

40.43

+0.02%

9.29M

Enbridge

50.62

-0.80%

4.26M

Toronto Dominion Bank

79.12

+0.16%

3.99M

Shopify Inc

81.88

+3.42%

3.40M

BCE Inc

61.37

-0.05%

2.57M

Canadian National Railway

152.41

-0.78%

1.80M

Name

Last

Chg. %

Vol.

Nova Net Lease REIT Unt

0.12

+140.00%

1.00K

NFT Technologies

0.08

+100.00%

3.76M

Stock Trend Capital

0.01

+100.00%

45.00K

Ronin Ventures

0.12

+71.43%

1.00K

SQI Diagnostics

0.025

+66.67%

737.00K

Magnetic North Acquisition

0.05

+66.67%

1.00K

Glass House Brands

0.76

+65.22%

4.03K

Name

Last

Chg. %

Vol.

Orea Mining

0.02

-77.78%

5.92M

Orea Mining

0.025

-72.22%

1.01M

Southern Arc Minerals

0.06

-57.14%

5.00K

ALDD Ventures

0.07

-53.33%

3.50K

Adyton Resources

0.01

-50.00%

100.00K

City View Green Holdings

0.005

-50.00%

1.60K

Enlighta

0.01

-50.00%

50.00K

S&P/TSX	19,892.06	-50.64	-0.25%
S&P/TSX 60	1,196.03	-2.09	-0.17%
US 30 derived	33,877.50	+43.9	+0.13%
US 500 derived	4,301.80	+7.9	+0.18%
S&P 500 VIX derived	13.83	0.00	0.00%
DAX derived	15,949.84	-40.12	-0.25%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Brent Oil Futuresderived	75.04	-0.92	-1.21%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
US Soybeans Futuresderived	1,387.75	+24.75	+1.82%
US Cotton #2 Futuresderived	83.99	-0.32	-0.38%

Canada 5Y	3.72	+0.033	+0.88%
Canada 10Y	3.401	+0.025	+0.76%
Canada 30Y	3.274	+0.022	+0.68%
U.S. 2Y	4.596	-0.008	-0.18%
U.S. 10Y	3.743	-0.002	-0.05%
U.S. 30Y	3.883	-0.004	-0.10%
Germany 10Y	2.3735	-0.0065	-0.27%

Bombardier Inc	59.41	+0.470	+0.80%
Enbridge	37.94	-0.28	-0.73%
Air Canada	22.37	+0.05	+0.22%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.96	+0.39	+0.22%
Alibaba ADR	85.50	-0.64	-0.74%
Tesla	244.40	+9.54	+4.06%

Popular Searches

Please try another search

Monster Beverage Corp (0K34)

0K34 Historical Data

0K34 Comments