Monster Beverage Corp (MOB)

Symbol	Exchange	Currency
MNST	NASDAQ	USD	Real-time
0K34	London	USD	Real-time
MOB	TradeGate	EUR	Delayed
MOB	Frankfurt	EUR	Delayed
MNST	Vienna	EUR	Delayed

53.32

+0.08(+0.15%)

09/06-Closed.

Currency in EUR

Volume:
119
Bid/Ask:
0.00/0.00
Day's Range:
53.08 - 53.32

MOB Historical Data

Time Frame:

Daily

Download Data

05/10/2023 - 06/10/2023


06/09/2023	53.32	53.08	53.32	53.08	0.12K	+0.15%
06/08/2023	53.24	52.90	53.24	52.78	0.01K	-1.41%
06/07/2023	54.00	54.39	54.39	54.00	0.01K	-1.75%
06/06/2023	54.96	55.02	55.87	54.96	0.20K	-1.08%
06/05/2023	55.56	55.43	55.56	55.43	0.02K	+0.13%
06/02/2023	55.49	55.01	55.70	55.01	0.82K	+0.74%
06/01/2023	55.08	54.72	55.08	54.72	0.11K	+2.84%
05/31/2023	53.56	53.56	53.56	53.56		-0.81%
05/30/2023	54.00	54.00	54.00	54.00	0.04K	+0.77%
05/29/2023	53.59	53.59	53.59	53.59	0.02K	-0.89%
05/26/2023	54.07	53.49	54.07	53.16	0.35K	+1.73%
05/25/2023	53.15	53.26	53.68	53.15	0.11K	-0.71%
05/24/2023	53.53	53.53	53.53	53.53		-1.80%
05/23/2023	54.51	54.52	54.52	54.51	0.16K	-1.61%
05/22/2023	55.40	54.94	55.40	54.94	0.10K	+0.18%
05/19/2023	55.30	55.74	56.06	55.30	0.24K	+0.91%
05/18/2023	54.80	54.80	54.80	54.80		-1.49%
05/17/2023	55.63	55.06	55.63	55.06	0.07K	+0.91%
05/16/2023	55.13	54.54	55.13	54.54	0.14K	+0.09%
05/15/2023	55.08	55.08	55.08	54.91	0.71K	+0.35%
05/12/2023	54.89	54.19	54.89	54.19	0.07K	+1.05%
05/11/2023	54.32	53.72	54.37	53.72	0.15K	+0.59%
05/10/2023	54.00	53.68	54.00	53.68	0.25K	+0.54%

Highest: 56.06	Lowest: 52.78	Difference: 3.28	Average: 54.46	Change %: -0.73

NASCAR/F1e
0

Name

Price

Chg. %

Add

CDNS

229.30

+0.53%

Cadence Design Systems Inc

SJM

153.57

+1.70%

JM Smucker Company

DHI

114.01

+0.65%

DR Horton Inc

116.82

+1.33%

Fiserv Inc

CSX

32.31

-0.77%

CSX Corporation

Name

Last

Chg. %

Vol.

Canadian Natural

75.27

+0.40%

14.67M

Suncor Energy

40.43

+0.02%

9.29M

Enbridge

50.62

-0.80%

4.26M

Toronto Dominion Bank

79.12

+0.16%

3.99M

Shopify Inc

81.88

+3.42%

3.40M

BCE Inc

61.37

-0.05%

2.57M

Canadian National Railway

152.41

-0.78%

1.80M

Name

Last

Chg. %

Vol.

Nova Net Lease REIT Unt

0.12

+140.00%

1.00K

NFT Technologies

0.08

+100.00%

3.76M

Stock Trend Capital

0.01

+100.00%

45.00K

Ronin Ventures

0.12

+71.43%

1.00K

SQI Diagnostics

0.025

+66.67%

737.00K

Magnetic North Acquisition

0.05

+66.67%

1.00K

Glass House Brands

0.76

+65.22%

4.03K

Name

Last

Chg. %

Vol.

Orea Mining

0.02

-77.78%

5.92M

Orea Mining

0.025

-72.22%

1.01M

Southern Arc Minerals

0.06

-57.14%

5.00K

ALDD Ventures

0.07

-53.33%

3.50K

Fineqia

0.005

-50.00%

195.00K

Aquarius Surgical Technologies

0.01

-50.00%

5.00K

Tombill Mines

0.005

-50.00%

32.33K

S&P/TSX	19,892.06	-50.64	-0.25%
S&P/TSX 60	1,196.03	-2.09	-0.17%
US 30 derived	33,877.50	+43.9	+0.13%
US 500 derived	4,301.80	+7.9	+0.18%
S&P 500 VIX derived	13.83	0.00	0.00%
DAX derived	15,949.84	-40.12	-0.25%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Brent Oil Futuresderived	75.04	-0.92	-1.21%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
US Soybeans Futuresderived	1,387.75	+24.75	+1.82%
US Cotton #2 Futuresderived	83.99	-0.32	-0.38%

Canada 5Y	3.72	+0.033	+0.88%
Canada 10Y	3.401	+0.025	+0.76%
Canada 30Y	3.274	+0.022	+0.68%
U.S. 2Y	4.596	-0.008	-0.18%
U.S. 10Y	3.743	-0.002	-0.05%
U.S. 30Y	3.883	-0.004	-0.10%
Germany 10Y	2.3735	-0.0065	-0.27%

Bombardier Inc	59.41	+0.470	+0.80%
Enbridge	37.94	-0.28	-0.73%
Air Canada	22.37	+0.05	+0.22%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.96	+0.39	+0.22%
Alibaba ADR	85.50	-0.64	-0.74%
Tesla	244.40	+9.54	+4.06%

Popular Searches

Please try another search

Monster Beverage Corp (MOB)

MOB Historical Data

MOB Comments