Novavax Inc (NVAX)

10.65
-0.64(-5.67%)
Pre Market
10.73
+0.08(+0.75%)
- Real-time Data
  • Volume:
    7,441,207
  • Day's Range:
    10.45 - 11.25
  • 52 wk Range:
    8.75 - 101.39

NVAX Historical Data

Time Frame:
Daily
01/03/2023 - 01/31/2023
10.6511.1611.2310.457.44M-5.67%
11.2910.8511.5010.826.62M+2.82%
10.9811.3011.4310.745.15M-1.17%
11.1111.3111.4310.916.77M-3.81%
11.5511.8212.2711.495.35M-3.10%
11.9211.6412.6511.577.72M+3.20%
11.5511.7511.8911.374.66M-0.60%
11.6212.3212.3211.376.07M-6.89%
12.4812.6313.7012.336.54M+0.32%
12.4412.3012.6511.815.63M+1.22%
12.2911.6413.0911.5810.81M+4.15%
11.8011.9511.9710.966.24M-0.51%
11.8612.4612.5311.665.96M-4.43%
12.4112.0812.7211.846.00M+1.22%
12.2611.8112.8811.4012.31M+11.25%
11.0211.7111.7610.756.42M-5.89%
11.7111.1212.0210.579.17M+3.35%
11.339.8811.479.889.85M+15.73%
9.7910.5911.129.716.48M-4.77%
Highest: 13.70Lowest: 9.71Difference: 3.99Average: 11.58Change %: 3.60
  • wow!!!...scam...junk.
    0
    • garbage!!!
      0
      • it's getting approval in so many countries...yet keeps going down...??!
        1
        • I'm not understanding....the more approvals it gets...the lower it goes...?!
          1
          • Junk. I went with multiple recommendations for this buy. Lost alot. Feel like we've been intentionally played.
            1
            • F* Novavax
              0
              • starting to feel like we've been swindled ...lol
                0
                • feels like we're being played...no way this doubles from here...I think they missed the boat. covid is dying and world is starting to move away from the fear.
                  0
                  • wth..
                    0
                    • will be 200$ .
                      0
                      • Why do you think that? (newbie who lost alot of money in Nvax asking haha)
                        0