Breaking News

NTPC Ltd Future - Apr 26

Symbol	Exchange	Currency
NTPCc1:NS	NSE	INR	Delayed
NTPCc2:NS	NSE	INR	Delayed
NTPCc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Please note: the NTPC contract rolled over on Mar 30, 2026 to the Apr 26 contract

370.80 -5.00 -1.33%

30/03 - Closed.

Prev. Close: 370.80
Open: 375.30
Day's Range: 370.50 - 378.55

Type: Stock Future

Market: India

Underlying: NTPC

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NTPCc1:NS Historical Data

View the NTPC stock price history to gain a detailed understanding of how the stock has performed over time. This page presents NTPC historical price data a clear, structured format, making it easy to track price movements, evaluate trends, and analyze recent trading activity.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Mar 30, 2026	370.80	375.30	377.00	370.50	20.36M	-1.33%
Mar 27, 2026	375.80	378.55	378.60	374.60	32.30M	-0.48%
Mar 25, 2026	377.60	375.70	380.25	375.05	33.97M	0.72%
Mar 24, 2026	374.90	376.80	377.40	370.40	26.91M	0.86%
Mar 23, 2026	371.70	378.50	379.75	368.90	17.71M	-2.31%
Mar 20, 2026	380.50	377.40	383.40	377.15	14.75M	1.55%
Mar 19, 2026	374.70	376.75	380.90	373.75	12.67M	-1.25%
Mar 18, 2026	379.45	385.00	386.60	378.50	11.98M	-1.16%
Mar 17, 2026	383.90	383.20	385.95	378.95	9.82M	0.41%
Mar 16, 2026	382.35	386.40	388.30	376.60	12.52M	-0.75%
Mar 13, 2026	385.25	392.50	394.50	384.30	23.24M	-1.45%
Mar 12, 2026	390.90	379.10	392.70	376.10	26.63M	2.80%
Mar 11, 2026	380.25	378.80	384.45	377.15	11.65M	0.34%
Mar 10, 2026	378.95	383.20	385.05	375.30	13.86M	0.26%
Mar 09, 2026	377.95	376.55	379.60	372.60	12.01M	-0.89%
Mar 06, 2026	381.35	376.40	385.95	375.20	20.38M	0.71%
Mar 05, 2026	378.65	368.05	380.60	367.55	16.47M	3.19%
Mar 04, 2026	366.95	374.00	374.90	365.90	12.72M	-3.00%
Mar 02, 2026	378.30	370.00	380.80	370.00	14.28M	-1.28%
Feb 27, 2026	383.20	383.75	386.65	381.55	7.46M	-0.26%

Highest: 394.50

Lowest: 365.90

Difference: 28.60

Average: 378.67

Change %: -3.49

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NTPC Futures Discussions

Write your thoughts about NTPC Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,934.94	-25.71	-0.08%
S&P/TSX 60	1,862.09	+0.10	+0.01%
US 30	45,647.4	+430.7	+0.95%
US 500	6,400.0	+56.2	+0.89%
S&P 500 VIX	30.61	-0.44	-1.42%
DAX	22,562.88	+262.13	+1.18%
Dollar Index	100.280	-0.073	-0.07%

Crude Oil WTI	102.72	-0.16	-0.16%
Brent Oil	107.03	-0.36	-0.34%
Natural Gas	2.847	-0.036	-1.25%
Gold	4,607.82	+50.32	+1.10%
Silver	72.670	+2.101	+2.98%
US Soybeans	1,161.38	+2.63	+0.23%
US Cotton #2	70.12	-0.07	-0.10%

Bombardier Inc	232.070	-5.300	-2.23%
Enbridge	54.33	-0.25	-0.46%
Air Canada	17.51	-0.40	-2.23%
Broadcom DRC	11.28	-0.29	-2.51%
Apple	246.63	-2.17	-0.87%
Alibaba ADR	121.98	-0.71	-0.58%
Tesla	355.28	-6.55	-1.81%

Canada 5Y	3.141	-0.068	-2.12%
Canada 10Y	3.509	-0.072	-2.01%
Canada 30Y	3.909	-0.040	-1.01%
U.S. 2Y	3.811	-0.017	-0.44%
U.S. 10Y	4.320	-0.022	-0.51%
U.S. 30Y	4.895	-0.011	-0.22%
Germany 10Y	3.0390	-0.0595	-1.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTPC	370.80	-5.00	-1.33%
	CVS	70.14	+0.06	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.83	-0.91%	15.20M
Cenovus Energy Inc	37.03	-0.54%	14.28M
TC Energy	87.76	-0.44%	11.21M
Toronto Dominion Bank	127.52	+0.51%	7.84M
Suncor Energy	91.94	-0.61%	6.43M
Bank of Nova Scotia	93.88	-0.22%	6.03M
National Bank of Canada	175.28	-1.25%	4.80M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Wildpack Beverage	0.01	+200.00%	10.30K
Irwin Naturals	0.30	+150.00%	3.24K
Moss Genomics	0.08	+150.00%	1.00K
Ocean Shore Capital	0.10	+150.00%	1.05K

Name	Last	Chg. %	Vol.
Jaeger Resources	0.01	-100.00%	10.72K
Metamaterial	0.25	-92.86%	0
EnviroMetal Technologies	0.005	-66.67%	15.03K
EnviroMetal Technologies	0.01	-66.67%	15.03K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M