Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NTPCc1:NS | NSE | INR | Delayed | |
NTPCc2:NS | NSE | INR | Delayed | |
NTPCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 351.25 | 361.15 | 361.15 | 349.75 | 1.77M | -2.42% |
May 08, 2024 | 359.95 | 351.60 | 362.85 | 351.00 | 961.50K | 2.29% |
May 07, 2024 | 351.90 | 361.45 | 362.60 | 350.85 | 1.19M | -2.34% |
May 06, 2024 | 360.35 | 370.90 | 373.15 | 358.95 | 1.84M | -2.54% |
May 03, 2024 | 369.75 | 376.95 | 384.95 | 365.40 | 3.22M | -1.36% |
May 02, 2024 | 374.85 | 368.10 | 377.20 | 368.10 | 2.21M | 2.04% |
Apr 30, 2024 | 367.35 | 367.80 | 369.80 | 363.95 | 966.00K | -0.12% |
Apr 29, 2024 | 367.80 | 363.10 | 369.25 | 362.45 | 771.00K | 1.57% |
Apr 26, 2024 | 362.10 | 364.35 | 366.00 | 360.75 | 325.50K | -0.07% |
Apr 25, 2024 | 362.35 | 354.10 | 363.20 | 352.25 | 68.21M | 2.39% |
Apr 24, 2024 | 353.90 | 350.40 | 354.95 | 349.90 | 30.70M | 1.16% |
Apr 23, 2024 | 349.85 | 348.40 | 350.95 | 346.50 | 32.23M | 1.10% |
Apr 22, 2024 | 346.05 | 355.25 | 356.20 | 344.85 | 44.06M | -1.89% |
Apr 19, 2024 | 352.70 | 346.65 | 354.50 | 346.55 | 12.00M | -0.42% |
Apr 18, 2024 | 354.20 | 363.50 | 364.10 | 352.75 | 12.73M | -2.30% |
Apr 16, 2024 | 362.55 | 361.15 | 364.95 | 358.35 | 3.43M | -0.60% |
Apr 15, 2024 | 364.75 | 367.10 | 369.30 | 356.95 | 4.25M | -0.31% |
Apr 12, 2024 | 365.90 | 369.00 | 377.50 | 365.10 | 7.00M | -0.15% |
Apr 10, 2024 | 366.45 | 366.35 | 371.55 | 365.60 | 1.97M | -0.07% |
Apr 09, 2024 | 366.70 | 368.95 | 370.50 | 364.35 | 2.12M | -0.29% |
Highest: 384.95 | Lowest: 344.85 | Difference: 40.10 | Average: 360.54 | Change %: -4.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review