| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 169.44 | 170.51 | 170.84 | 168.04 | 5.19M | -0.04% | |
| 169.50 | 169.93 | 170.18 | 168.18 | 4.84M | -0.04% | |
| 169.57 | 172.31 | 172.69 | 169.02 | 5.73M | -1.71% | |
| 172.52 | 173.00 | 173.72 | 171.64 | 5.21M | -1.04% | |
| 174.33 | 174.68 | 175.44 | 173.18 | 3.55M | -0.54% | |
| 175.27 | 174.94 | 176.39 | 174.37 | 4.54M | -0.06% | |
| 175.38 | 178.10 | 178.33 | 175.13 | 5.35M | -1.68% | |
| 178.38 | 179.09 | 179.42 | 177.56 | 3.54M | +0.03% | |
| 178.32 | 178.86 | 179.13 | 177.30 | 3.35M | -0.59% | |
| 179.38 | 181.00 | 181.00 | 178.43 | 3.18M | -0.26% | |
| 179.84 | 181.41 | 181.82 | 179.61 | 11.66M | -0.77% | |
| 181.23 | 179.94 | 181.69 | 179.33 | 4.12M | +0.86% | |
| 179.68 | 178.33 | 180.14 | 178.21 | 3.78M | +0.79% | |
| 178.27 | 178.74 | 178.92 | 177.79 | 3.27M | -0.37% | |
| 178.93 | 176.83 | 179.43 | 176.83 | 4.49M | +1.51% | |
| 176.27 | 175.81 | 177.15 | 175.61 | 3.00M | -0.07% | |
| 176.40 | 175.85 | 177.05 | 175.21 | 4.67M | +0.96% | |
| 174.73 | 174.92 | 174.99 | 173.48 | 5.92M | +0.33% | |
| 174.16 | 175.26 | 175.88 | 173.65 | 5.08M | -0.66% |