Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RATBc1:NS | NSE | INR | Delayed | |
RATBc2:NS | NSE | INR | Delayed | |
RATBc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 242.75 | 249.70 | 251.75 | 242.00 | 1.05M | -3.11% |
May 08, 2024 | 250.55 | 246.60 | 255.85 | 246.60 | 845.00K | 0.52% |
May 07, 2024 | 249.25 | 257.85 | 257.95 | 248.70 | 1.34M | -3.17% |
May 06, 2024 | 257.40 | 267.40 | 268.75 | 257.20 | 1.01M | -4.21% |
May 03, 2024 | 268.70 | 273.40 | 275.85 | 265.90 | 1.44M | -0.89% |
May 02, 2024 | 271.10 | 264.20 | 272.00 | 262.90 | 867.50K | 2.81% |
Apr 30, 2024 | 263.70 | 267.45 | 268.45 | 261.60 | 450.00K | -1.22% |
Apr 29, 2024 | 266.95 | 269.90 | 270.90 | 260.45 | 1.32M | -1.49% |
Apr 26, 2024 | 271.00 | 268.40 | 272.80 | 267.45 | 527.50K | 1.98% |
Apr 25, 2024 | 265.75 | 262.70 | 268.60 | 261.65 | 31.44M | 0.43% |
Apr 24, 2024 | 264.60 | 266.00 | 267.55 | 263.05 | 26.11M | -0.28% |
Apr 23, 2024 | 265.35 | 261.65 | 267.60 | 259.25 | 31.16M | 1.82% |
Apr 22, 2024 | 260.60 | 258.35 | 262.75 | 258.15 | 13.64M | 1.96% |
Apr 19, 2024 | 255.60 | 244.05 | 256.50 | 239.25 | 13.55M | 3.02% |
Apr 18, 2024 | 248.10 | 248.25 | 255.00 | 246.35 | 4.60M | 0.73% |
Apr 16, 2024 | 246.30 | 250.00 | 252.20 | 243.95 | 3.58M | -2.71% |
Apr 15, 2024 | 253.15 | 257.30 | 258.65 | 250.35 | 1.68M | -3.14% |
Apr 12, 2024 | 261.35 | 261.35 | 265.00 | 259.30 | 1.25M | -0.48% |
Apr 10, 2024 | 262.60 | 263.65 | 265.45 | 261.55 | 660.00K | 0.25% |
Apr 09, 2024 | 261.95 | 260.50 | 265.35 | 257.10 | 855.00K | 1.26% |
Highest: 275.85 | Lowest: 239.25 | Difference: 36.60 | Average: 259.34 | Change %: -6.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review