Rogers Communications Inc (RCIa)

61.50
+0.62(+1.02%)
  • Volume:
    607
  • Bid/Ask:
    61.00/62.40
  • Day's Range:
    61.50 - 61.50

RCIa Historical Data

Time Frame:
Daily
2022-10-28 - 2022-11-28
61.5061.5061.5061.50+1.02%
60.8860.8860.8860.88+0.25%
60.7361.0061.0060.730.80K-0.44%
61.0060.7061.0060.700.68K0.00%
61.0060.4061.0160.401.31K+0.86%
60.4859.8860.4859.881.15K+2.46%
59.0359.2559.2559.031.10K+1.15%
58.3658.5058.5058.360.25K+0.62%
58.0058.5058.5058.001.75K-2.52%
59.5058.7559.6857.700.91K+1.28%
58.7558.0558.7558.051.22K+1.29%
58.0059.0059.0057.991.33K-2.77%
59.6557.8259.8957.821.95K+3.06%
57.8857.8857.8857.880.40K-0.52%
58.1857.5158.5057.512.01K-0.89%
58.7058.7058.7058.700.24K-0.34%
58.9057.2858.9057.202.46K+0.94%
58.3558.3558.3558.350.17K0.00%
58.3558.3558.3558.350.54K0.00%
58.3558.3258.3558.320.60K+0.59%
Highest: 61.50Lowest: 57.20Difference: 4.30Average: 59.28Change %: 6.02
  • Canadian best Communication Company, buying more!
    2