Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAABBs | BATS Europe | SEK | Delayed | |
0GWL | London | SEK | Real-time | |
SAABb | Stockholm | SEK | Real-time | |
SDV1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 821.15 | 823.46 | 818.51 | +3.64 | +0.45% | 11:30:59 | ||
OMX Stockholm | 975.04 | 977.68 | 972.13 | +3.86 | +0.40% | 11:30:59 | ||
OMX Nordic 40 | 2,895.46 | 2,910.73 | 2,889.02 | +6.25 | +0.22% | 11:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1,091.99 | 1,091.99 | 1,091.99 | +4.29 | +0.39% | 11:30:59 | ||
OMX Stockholm All Share Cap GI | 474.81 | 476.10 | 473.39 | +1.88 | +0.40% | 11:30:59 | ||
OMX Stockholm 30 Next | 455.55 | 456.65 | 453.90 | +3.90 | +0.86% | 11:30:59 | ||
OMX Stockholm 60 Cap | 313.78 | 314.65 | 312.74 | +1.75 | +0.56% | 11:30:59 | ||
OMX Stockholm 60 | 295.52 | 296.34 | 294.54 | +1.62 | +0.55% | 11:30:59 | ||
Industrial Goods & Services PI | 4,044.86 | 4,064.65 | 4,024.91 | +11.84 | +0.29% | 11:30:59 | ||
Stockholm Aerospace & Defense | 6,682.01 | 6,682.01 | 6,682.01 | +64.87 | +0.98% | 11:30:59 | ||
Stockholm Industrials | 3,911.97 | 3,928.97 | 3,894.19 | +10.48 | +0.27% | 11:30:59 | ||
NQ OMX Nordic 120 | 1,710.44 | 1,718.46 | 1,706.94 | +3.69 | +0.22% | 11:35:00 | ||
NQ OMX Nordic Industrials | 1,997.93 | 2,004.53 | 1,989.34 | +5.27 | +0.26% | 11:35:00 | ||
OMX Nordic Large Cap DKK PI | 482.79 | 484.77 | 481.66 | +0.80 | +0.17% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 480.78 | 482.70 | 479.66 | +0.83 | +0.17% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.65 | 368.13 | 365.71 | +0.62 | +0.17% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 595.91 | 601.02 | 595.01 | +0.54 | +0.09% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 941.83 | 944.49 | 938.81 | +4.19 | +0.45% | 11:30:59 | ||
OMXS Benchmark GI Expiration | 1,949.31 | 1,951.68 | 1,949.00 | +7.36 | +0.38% | 11:30:59 | ||
OMX Stockholm Large Cap PI | 277.05 | 277.75 | 276.15 | +1.26 | +0.46% | 11:30:59 | ||
NOMX Nordic Industrials Net | 2,729.27 | 2,738.28 | 2,717.53 | +7.20 | +0.26% | 11:30:59 | ||
NOMX Nordic 120 Net | 2,471.44 | 2,483.04 | 2,466.39 | +5.32 | +0.22% | 11:30:59 | ||
OMX Nordic EUR PI | 526.05 | 528.12 | 524.86 | +0.79 | +0.15% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 373.51 | 374.99 | 372.59 | +0.55 | +0.15% | 11:30:59 | ||
OMX Nordic SEK PI | 652.01 | 657.57 | 651.07 | +0.43 | +0.07% | 11:30:59 | ||
OMX Stockholm 30 Next GI | 727.22 | 728.98 | 724.59 | +6.22 | +0.86% | 11:30:59 | ||
OMX Stockholm 60 Cap GI | 568.83 | 570.42 | 566.95 | +3.16 | +0.56% | 11:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,272.52 | 2,278.95 | 2,265.23 | +10.11 | +0.45% | 11:30:59 | ||
OMX Stockholm Benchmark GI | 1,949.09 | 1,954.57 | 1,942.82 | +8.65 | +0.45% | 11:30:59 | ||
OMX Stockholm GI | 484.76 | 486.08 | 483.32 | +1.92 | +0.40% | 11:30:59 | ||
OMX Stockholm Large Cap GI | 508.50 | 509.79 | 506.84 | +2.31 | +0.46% | 11:30:59 | ||
OMX Stockholm Aerospace and Defense GI Index | 8,313.45 | 8,313.45 | 8,313.45 | +80.71 | +0.98% | 11:30:59 | ||
OMX Stockholm Industrial Services | 5,851.60 | 5,880.23 | 5,822.73 | +17.14 | +0.29% | 11:30:59 | ||
OMX Stockholm Industrials GI | 5,574.44 | 5,598.67 | 5,549.11 | +14.93 | +0.27% | 11:30:59 | ||
OMX Nordic Large Cap DKK GI | 451.68 | 453.54 | 450.63 | +0.75 | +0.17% | 11:30:59 | ||
OMX Nordic Large Cap EUR GI | 451.67 | 453.47 | 450.61 | +0.79 | +0.18% | 11:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 646.64 | 649.24 | 644.98 | +1.11 | +0.17% | 11:30:59 | ||
OMX Nordic Large Cap SEK GI | 552.12 | 556.86 | 551.28 | +0.50 | +0.09% | 11:30:59 | ||
OMX Nordic DKK GI | 455.04 | 456.88 | 454.02 | +0.64 | +0.14% | 11:30:59 | ||
OMX Nordic DKK PI | 528.24 | 530.38 | 527.06 | +0.74 | +0.14% | 11:30:59 | ||
OMX Nordic EUR GI | 455.02 | 456.81 | 454.00 | +0.68 | +0.15% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 650.42 | 652.99 | 648.81 | +0.96 | +0.15% | 11:30:59 | ||
OMX Nordic SEK GI | 556.22 | 560.96 | 555.42 | +0.37 | +0.07% | 11:30:59 | ||
NOMXN120GI | 2,655.72 | 2,668.18 | 2,650.29 | +5.72 | +0.22% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review