Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SASs | BATS Europe | SEK | Delayed | |
SASDQ | OTC Markets | USD | Delayed | |
SASBQ | OTC Markets | USD | Delayed | |
0O1W | London | SEK | Real-time | |
SASNONOK | Stockholm | NOK | Real-time | |
SAS | Stockholm | SEK | Real-time | |
SAS | Copenhagen | DKK | Real-time | |
SASNO | Oslo | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,174.89 | 1,178.69 | 1,169.88 | +1.99 | +0.17% | 09:19:10 | ||
OMX Stockholm | 953.51 | 957.74 | 947.38 | +6.21 | +0.66% | 09:19:10 | ||
OMX Stockholm All Share Cap GI | 462.34 | 464.39 | 459.37 | +3.08 | +0.67% | 09:19:10 | ||
Stockholm Travel & Leisure | 8,425.69 | 8,447.77 | 8,367.80 | +69.19 | +0.83% | 09:18:10 | ||
OMX Nordic Small Cap DKK PI | 688.80 | 689.83 | 686.88 | +1.22 | +0.18% | 09:19:00 | ||
OMX Nordic Small Cap EUR PI | 685.84 | 686.87 | 683.90 | +1.11 | +0.16% | 09:19:00 | ||
OMX Nordic Small Cap ISK PI Equity | 334.02 | 334.44 | 332.14 | +1.46 | +0.44% | 09:19:00 | ||
OMX Nordic Small Cap SEK PI | 869.41 | 872.28 | 867.72 | -1.02 | -0.12% | 09:19:00 | ||
OMX Nordic EUR PI | 495.38 | 496.74 | 490.03 | +1.15 | +0.23% | 09:19:10 | ||
OMX Nordic All-Share ISK PI Equity | 356.00 | 356.53 | 351.21 | +1.80 | +0.51% | 09:19:10 | ||
OMX Nordic SEK PI | 629.29 | 630.12 | 623.76 | -0.29 | -0.05% | 09:19:10 | ||
OMX Stockholm GI | 472.03 | 474.13 | 469.00 | +3.14 | +0.67% | 09:19:10 | ||
OMX Stockholm Small Cap GI | 589.47 | 591.38 | 586.95 | +1.00 | +0.17% | 09:19:10 | ||
OMX Stockholm Health Care Providers GI | 1,290.26 | 1,295.40 | 1,279.81 | +12.15 | +0.95% | 09:19:13 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,156.85 | 1,180.46 | 1,150.10 | -24.31 | -2.06% | 02/05 | ||
OMX Stockholm Travel and Leisure GI Index | 11,428.05 | 11,458.00 | 11,349.53 | +93.85 | +0.83% | 09:18:10 | ||
OMX Nordic DKK GI | 427.58 | 428.75 | 422.98 | +1.08 | +0.25% | 09:19:10 | ||
OMX Nordic DKK PI | 497.52 | 498.88 | 492.16 | +1.23 | +0.25% | 09:19:10 | ||
OMX Nordic EUR GI | 427.51 | 428.68 | 422.89 | +1.02 | +0.24% | 09:19:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.49 | 619.40 | 610.18 | +3.16 | +0.51% | 09:19:10 | ||
OMX Nordic SEK GI | 535.59 | 536.30 | 530.89 | -0.21 | -0.04% | 09:19:10 | ||
OMX Nordic Small Cap DKK GI | 347.16 | 347.68 | 346.20 | +0.61 | +0.18% | 09:19:10 | ||
OMX Nordic Small Cap EUR GI | 347.10 | 347.63 | 346.12 | +0.56 | +0.16% | 09:19:10 | ||
OMX Nordic Small Cap ISK GI Equity | 515.84 | 516.49 | 512.95 | +2.24 | +0.44% | 09:19:10 | ||
OMX Nordic Small Cap SEK GI | 433.98 | 435.42 | 433.14 | -0.51 | -0.12% | 09:19:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review