Shionogi & Co., Ltd. (4507)

Tokyo


Symbol		Exchange		Currency
4507	·	Tokyo	·	JPY	Delayed
SGIOY	·	OTC Markets	·	USD	Delayed
4507	·	Frankfurt	·	EUR	Delayed

Currency in JPY

2,838.5

-79.5(-2.72%)

Closed·02:30:29

Fair Value

Unlock Value

Day's Range

2,822.0

2,885.0

52 wk Range

2,392.5

3,758.0

4507 Technical Analysis

A summary for the Shionogi & Co., Ltd. share. Signals range from Strong Buy, Buy, Neutral, Sell to Strong Sell. It also offers detailed technical analysis based on the buy/sell signals of moving averages (simple and exponential for a wide range of periods) and Buy, Sell, Overbought, Oversold or Neutral signals of common chart indicators (including RSI, MACD and CCI). Additionally, the page contains pivot points for Standard, Fibonacci and Camarilla, amongst others. All 4507 share technical studies are available in select time frames.

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Summary:Strong Sell

Moving Averages:	Strong Sell	Buy: (0)	Sell: (12)
Technical Indicators:	Strong Sell	Buy: (0)	Sell: (8)

Technical Indicators

Summary: Strong SellBuy: 0Neutral: 0Sell: 8

Sep 29, 2026 07:24 GMT

Name	Value	Action
RSI(14)	30.487	Sell
STOCH(9,6)	17.277	Oversold
STOCHRSI(14)	14.606	Oversold
MACD(12,26)	-27.8	Sell
ADX(14)	64.045	Sell
Williams %R	-87.687	Oversold
CCI(14)	-93.593	Sell
ATR(14)	21.4643	High Volatility
Highs/Lows(14)	-39.9643	Sell
Ultimate Oscillator	33.171	Sell
ROC	-3.387	Sell
Bull/Bear Power(13)	-78.418	Sell

Moving Averages

Summary: Strong SellBuy: 0Sell: 12

Sep 29, 2026 07:24 GMT

Name	Simple	Exponential
MA5	2841.0	Sell	2845.5	Sell
MA10	2868.2	Sell	2863.8	Sell
MA20	2904.3	Sell	2890.9	Sell
MA50	2927.0	Sell	2907.7	Sell
MA100	2901.4	Sell	2908.6	Sell
MA200	2908.0	Sell	2903.9	Sell

Pivot Points

Name	S3	S2	S1	Pivot Points	R1	R2	R3
Classic	2800.6	2811.3	2820.1	2830.8	2839.6	2850.3	2859.1
Fibonacci	2811.3	2818.7	2823.4	2830.8	2838.2	2842.9	2850.3
Camarilla	2823.6	2825.4	2827.2	2830.8	2830.8	2832.6	2834.4
Woodie's	2799.8	2810.9	2819.3	2830.4	2838.8	2849.9	2858.3
DeMark's	-	-	2815.8	2828.6	2835.2	-	-

FAQ

From a Technical Analysis Perspective, Is Shionogi a Buy or Sell?

Based on moving averages and other technical indicators, the daily buy/sell signal is Strong Sell.

How Do the Moving Averages for 4507 Currently Stand?

The moving averages for Shionogi show a Strong Sell outlook, considering moving averages ranging from MA5 to MA200, with 0 Buy signals and 12 Sell signals.

What Is the Current Status of the Technical Indicators for Shionogi?

The technical indicators for Shionogi are in a Strong Sell position based on daily analysis, with 1 signals on buy indicators and 8 sell signals.

What Is 4507's 14-Day RSI?

The current Relative Strength Index (RSI) of 4507 over the 14-day period is 30.487, which suggests that the stock is a Sell.

What Is 4507's MACD?

4507's MACD is -27.800, which suggests that the stock is a Sell.

What Is 4507's 5-Day Moving Average?

4507's 5-day moving average is 2841.0, suggesting that the stock is a Sell.

What Is 4507's 50-Day Moving Average?

4507's 50-day moving average is 2927.0, suggesting that the stock is a Sell.

What Is 4507's 200-Day Moving Average?

4507's 200-day moving average is 2908.0, suggesting that the stock is a Sell.

What Is the Fibonacci Pivot Point Performance Value for 4507?

The Fibonacci pivot point performance value for 4507 is 2830.8.

S&P/TSX

35,489.86

-311.03

-0.87%

S&P/TSX 60

2,088.36

-14.08

-0.67%

US 30

51,442.10

-39.6

-0.08%

US 500

7,683.00

-0.9

-0.01%

S&P 500 VIX

16.10

+0.03

+0.19%

DAX

25,508.36

+101.25

+0.40%

Dollar Index

101.18

+0.254

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.38	+0.31%	28.42M
RBC	285.07	-0.20%	3.26M
TC Energy	83.15	-0.02%	10.00M
Toronto Dominion Bank	169.60	-0.64%	4.89M
Bank of Nova Scotia	131.57	-0.58%	4.06M
Canadian Imperial Bank	159.08	-1.02%	3.14M
Suncor Energy	97.46	+0.92%	5.00M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Nuinsco Resources	0.0100	+100.00%	33.00K
Ramm Pharma	0.01	+100.00%	50.00K
Psyched Wellness	0.01	+100.00%	2.00K
Enerev5 Metals	0.0100	+100.00%	93.98K
Martello Tech	0.0100	+100.00%	24.68K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Playground Ventures	0.005	-66.67%	1.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Seasif Exploration	0.0050	-50.00%	513.61K
Affinity Metals	0.025	-50.00%	2.00K
DGTL	0.0100	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Cruz Capital	0.005	-50.00%	165.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	26.15	-4.35%	2.35M
TELUS	11.86	-1.17%	12.51M
BCE Inc	29.19	-1.68%	5.15M
Keel Infra	5.09	-5.04%	2.24M
Slate Grocery REIT	17.69	+64.56%	7.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaa Aaaa	16.65	+72.65%	28.75
Aaaa Aaaa	16.60	+58.49%	26.31
Aaaaaaaaaaaa	95.90	+55.49%	149.12
Aaaaaa Aaaa Aaa A	110.78	+54.45%	171.10
Aaaaa Aa	15.57	+52.86%	23.80
Aaaaaaa Aaaaaaaaa	2.3000	+52.11%	3.4986
Aaaaaaa Aaaaaaaaaa	31.46	+50.15%	47.24

Name	Last	Upside	Fair Value
A Aaaaa Aaaaa Aaaa	16.65	+72.65%	28.75
Aaaa Aaaa	16.60	+58.49%	26.31
Aaaaaaaaaaaa	95.90	+55.49%	149.12
Aaaaaa Aaaa Aaa A	110.78	+54.45%	171.10
Aaaaa Aa	15.57	+52.86%	23.80
Aaaaaaa Aaaaaaaaa	2.3000	+52.11%	3.4986
Aaaaaaa Aaaaaaaaaa	31.46	+50.15%	47.24

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Shionogi & Co., Ltd. (4507)

4507 Technical Analysis

Technical Indicators

Moving Averages

Summary:Strong Sell

Technical Indicators

Moving Averages

Pivot Points

FAQ

From a Technical Analysis Perspective, Is Shionogi a Buy or Sell?

How Do the Moving Averages for 4507 Currently Stand?

What Is the Current Status of the Technical Indicators for Shionogi?

What Is 4507's 14-Day RSI?

What Is 4507's MACD?

What Is 4507's 5-Day Moving Average?

What Is 4507's 50-Day Moving Average?

What Is 4507's 200-Day Moving Average?

What Is the Fibonacci Pivot Point Performance Value for 4507?

Trending Stocks