Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
25,307.18 | 25,307.18 | 24,812.59 | +273.90 | +1.09% | ||
1,520.51 | 1,520.51 | 1,489.43 | +17.01 | +1.13% | ||
42,225.32 | 42,382.27 | 41,629.70 | +235.36 | +0.56% | ||
5,670.88 | 5,695.31 | 5,571.48 | +37.81 | +0.67% | ||
17,601.05 | 17,716.52 | 17,181.27 | +151.15 | +0.87% | ||
2,045.36 | 2,048.15 | 1,986.33 | +33.12 | +1.65% | ||
21.51 | 23.66 | 20.68 | -0.26 | -1.19% | ||
131,190 | 131,424 | 130,393 | +43 | +0.03% | ||
53,800.93 | 53,853.48 | 53,005.41 | +463.03 | +0.87% | ||
22,390.84 | 22,485.41 | 22,139.27 | -149.14 | -0.66% |
Key Economic Events | ||||||
Caixin Services PMI (Mar) Cons:51.5 Prev.:51.4 | ||||||
10-Year JGB Auction Prev.:1.404% | ||||||
CPI (MoM) (Mar) Cons:0.10% Prev.:0.60% | ||||||
HCOB Spain Services PMI (Mar) Cons:55.6 Prev.:56.2 | ||||||
Recently Released Key Economic Events | ||||||
Trade Balance (Feb) Act:2.97B Cons:5.38B Prev.:5.16B | ||||||
au Jibun Bank Services PMI (Mar) Act:50 Cons:49.5 Prev.:53.7 |
Aaaaa Aaaa Aaa | 37.16 | +49.54% | 55.57 | Good | Fair | Good | Great | - | 9.97 | 7.84 | 9.42B | 0.55 |
Aaaaaaaaaaa | 41.66 | +45.56% | 60.64 | Great | Good | Great | Great | Buy | 10.70 | 6.98 | 5.44B | 0.24 |
Aaaaaaa A Aa | 39.49 | +38.61% | 54.74 | Good | Good | Great | Great | Buy | 19.44 | 7.95 | 1.33B | 1.63 |
Aaaaaa | 10.06 | +36.91% | 13.77 | Good | Fair | Fair | Great | Buy | -32.15 | 6.07 | 996.63M | 0.17 |
Aaaaaaaaaaaa Aa Aaa | 25.65 | +30.94% | 33.59 | Great | Great | Great | Excellent | Buy | 11.97 | 5.21 | 5.15B | 0.65 |
A Aaaaa Aaaa Aaa | 139.76 | +29.28% | 180.68 | Good | Weak | Fair | Fair | Buy | 12.96 | 0.00 | 100.44B | 0.12 |
A Aaaaaaaaaaaaaaa | 8.99 | +26.62% | 11.38 | Great | Excellent | Good | Great | Buy | 16.43 | 1.78 | 1.89B | 1.91 |
Aaaaaaaaaaaa | 29.80 | +26.49% | 37.69 | Great | Great | Fair | Great | Strong Buy | 15.32 | 7.17 | 17.22B | -0.42 |
Aaaaaaaaaaaaaaaa | 121.52 | +26.40% | 153.60 | Good | Weak | Fair | Good | Neutral | 12.53 | 0.00 | 46.83B | 0.12 |
Aaa Aa | 36.20 | +21.69% | 44.05 | Good | Fair | Good | Great | Buy | 11.49 | 7.11 | 19.9B | -0.07 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,225.32 | +235.36 | +0.56% | ||
S&P 500derived | 5,670.97 | +37.90 | +0.67% | |
DAXderived | 22,390.84 | -149.14 | -0.66% | |
7,828.50 | -106.00 | -1.34% | ||
Hang Sengderived | 23,202.53 | -4.31 | -0.02% | |
3,350.13 | +1.69 | +0.05% | ||
Nikkei 225derived | 34,690.50 | -1,035.37 | -2.90% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 41,614.00 | -2.07% | ||
Jun 25 | 5,546.50 | -2.90% | ||
Jun 25 | 19,053.50 | -3.57% | ||
Jun 25 | 1,967.80 | -4.43% | ||
Nikkei 225derived | Jun 25 | 34,705.0 | -0.50% | |
China A50derived | Apr 25 | 13,112.5 | -0.37% | |
Singapore MSCIderived | Apr 25 | 391.40 | -0.66% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | May 25 | 69.89 | -2.54% | |
Brent Oilderived | Jun 25 | 73.17 | -0.75% | |
Natural Gasderived | May 25 | 3.993 | -0.47% | |
Goldderived | Jun 25 | 3,172.67 | +0.20% | |
US Soybean Oilderived | May 25 | 47.74 | -1.51% | |
US Cotton #2derived | May 25 | 65.83 | -2.91% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
110.42 | +0.27 | +0.25% | ||
129.73 | -2.97 | -2.24% | ||
282.76 | +14.30 | +5.33% | ||
583.95 | -2.05 | -0.35% | ||
157.04 | -0.03 | -0.02% | ||
223.89 | +0.70 | +0.31% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
564.52 | +3.55 | +0.63% | ||
476.24 | +3.54 | +0.75% | ||
567.20 | +3.42 | +0.61% | ||
5.24 | -0.19 | -3.50% | ||
26.14 | -0.01 | -0.02% | ||
32.44 | -0.45 | -1.37% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 112.38 | +0.78% | ||
Jun 25 | 119.56 | +1.32% | ||
UK Giltderived | Jun 25 | 91.88 | -0.15% | |
Euro Bundderived | Jun 25 | 129.86 | +0.60% | |
Euro BTPderived | Jun 25 | 117.96 | -0.14% | |
Japan Govt. Bondderived | Jun 25 | 139.56 | +0.83% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
164.27 | +1.58 | +0.97% | ||
86.920 | +5.660 | +6.97% | ||
14.34 | -0.04 | -0.28% | ||
46.35 | +0.89 | +1.96% | ||
85.82 | +0.93 | +1.10% | ||
56.08 | +0.19 | +0.34% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
25,307.18 | +273.90 | +1.09% | ||
1,520.51 | +17.01 | +1.13% | ||
456.83 | +6.89 | +1.53% | ||
4,515.41 | 0.00 | 0.00% | ||
309.48 | +1.22 | +0.40% | ||
3,199.23 | 0.00 | 0.00% |