Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
25,036.46 | 25,041.60 | 24,909.72 | +25.69 | +0.10% | ||
1,499.74 | 1,501.06 | 1,491.65 | +0.54 | +0.04% | ||
43,408.47 | 43,465.77 | 43,074.86 | +139.53 | +0.32% | ||
5,917.11 | 5,920.67 | 5,860.56 | +0.13 | 0.00% | ||
18,966.08 | 18,974.91 | 18,724.39 | -21.39 | -0.11% | ||
2,324.05 | 2,324.05 | 2,295.90 | -0.78 | -0.03% | ||
17.16 | 18.79 | 16.04 | +0.81 | +4.95% | ||
128,197 | 128,579 | 127,235 | +429 | +0.34% | ||
50,143.37 | 50,368.18 | 49,976.47 | -79.03 | -0.16% | ||
19,004.78 | 19,198.74 | 18,962.19 | -55.53 | -0.29% |
Holidays - Wednesday, November 20, 2024 | ||||||
India - Assembly Elections in Maharashtra | ||||||
Brazil - Black Awareness Day | ||||||
Key Economic Events | ||||||
Interest Rate Decision (Nov) Cons:7.75% Prev.:8.00% | ||||||
Philadelphia Fed Manufacturing Index (Nov) Cons:6.3 Prev.:10.3 | ||||||
RMPI (MoM) (Oct) Cons:-1.50% Prev.:-3.10% | ||||||
Initial Jobless Claims Cons:220K Prev.:217K | ||||||
Recently Released Key Economic Events | ||||||
20-Year Bond Auction Act:4.68% Prev.:4.59% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaa Aaaaaaaa | 40.38 | +43.71% | 58.03 | Fair | +1.25% | |
Aaaaaaa A A Aaaaa | 38.07 | +35.17% | 51.46 | Good | -1.12% | |
Aaaa Aaaaaaaa A | 60.17 | +34.90% | 81.17 | Great | +0.69% | |
Aaaa Aaaaa Aa | 41.03 | +29.27% | 53.04 | Good | +1.16% | |
Aaaaaa Aaaaaaaa A | 68.99 | +20.30% | 82.99 | Good | -0.35% | |
Aaaaaaaaa Aa Aaa | 26.00 | +18.05% | 30.69 | Fair | -0.19% | |
Aaaaaa | 11.45 | +17.08% | 13.41 | Great | -0.43% | |
Aaaaaa Aaa Aa | 22.62 | +16.35% | 26.32 | Fair | -0.09% | |
Aaaaa Aaaaaaaaaaaa | 72.25 | +13.78% | 82.20 | Good | +0.15% | |
A Aaaaaa | 23.59 | +12.95% | 26.64 | Good | +0.64% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,408.47 | +139.53 | +0.32% | ||
S&P 500derived | 5,917.11 | +0.13 | 0.00% | |
DAXderived | 19,004.78 | -55.53 | -0.29% | |
8,326.30 | -47.70 | -0.57% | ||
Hang Sengderived | 19,705.01 | +41.34 | +0.21% | |
3,367.99 | +21.98 | +0.66% | ||
Nikkei 225derived | 38,373.50 | -31.50 | -0.08% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 43,575.00 | +0.40% | ||
Dec 24 | 5,939.75 | +0.02% | ||
Dec 24 | 20,738.75 | -0.14% | ||
Dec 24 | 2,336.60 | +0.11% | ||
Nikkei 225derived | Dec 24 | 38,355.0 | +0.27% | |
China A50derived | Nov 24 | 13,409.0 | -0.14% | |
Singapore MSCIderived | Nov 24 | 374.32 | +0.26% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jan 25 | 68.77 | -0.36% | |
Brent Oilderived | Jan 25 | 73.10 | +0.05% | |
Natural Gasderived | Dec 24 | 3.222 | +7.47% | |
Goldderived | Dec 24 | 2,654.10 | +0.88% | |
US Soybean Oilderived | Jan 25 | 43.36 | -3.47% | |
US Cotton #2derived | Mar 25 | 70.44 | +1.72% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
145.84 | -1.17 | -0.80% | ||
86.77 | -0.34 | -0.39% | ||
342.03 | -3.97 | -1.15% | ||
565.65 | +4.56 | +0.81% | ||
175.98 | -2.14 | -1.20% | ||
229.00 | +0.72 | +0.32% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
590.54 | +0.24 | +0.04% | ||
503.17 | -0.29 | -0.06% | ||
593.44 | +0.27 | +0.05% | ||
72.00 | -10.33 | -12.55% | ||
27.16 | -0.12 | -0.44% | ||
34.04 | -0.63 | -1.82% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 109.64 | -0.18% | ||
Dec 24 | 116.44 | -0.40% | ||
UK Giltderived | Dec 24 | 93.79 | -0.31% | |
Euro Bundderived | Dec 24 | 131.95 | -0.18% | |
Euro BTPderived | Dec 24 | 120.15 | -0.19% | |
Japan Govt. Bondderived | Dec 24 | 142.86 | -0.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
170.30 | -1.39 | -0.81% | ||
95.900 | +1.720 | +1.83% | ||
23.21 | -0.19 | -0.81% | ||
45.03 | -0.08 | -0.18% | ||
78.23 | +0.25 | +0.32% | ||
57.10 | -0.11 | -0.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
25,036.46 | +25.69 | +0.10% | ||
1,499.74 | +0.54 | +0.04% | ||
459.61 | +0.52 | +0.11% | ||
3,886.02 | 0.00 | 0.00% | ||
327.87 | +0.20 | +0.06% | ||
3,266.62 | 0.00 | 0.00% |