Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
26,869.66 | 26,893.78 | 26,762.93 | +12.55 | +0.05% | ||
1,598.57 | 1,600.23 | 1,592.22 | +0.04 | 0.00% | ||
44,484.42 | 44,557.82 | 44,354.01 | -10.52 | -0.02% | ||
6,227.42 | 6,227.60 | 6,188.29 | +29.41 | +0.47% | ||
20,393.13 | 20,397.22 | 20,181.74 | +190.24 | +0.94% | ||
2,226.38 | 2,226.79 | 2,194.26 | +28.84 | +1.31% | ||
16.64 | 17.37 | 16.54 | -0.19 | -1.13% | ||
139,051 | 140,049 | 138,384 | -499 | -0.36% | ||
58,346.72 | 58,452.08 | 57,806.25 | +532.90 | +0.92% | ||
23,790.11 | 23,824.50 | 23,620.42 | +116.82 | +0.49% |
Aaaaaaaaaaa | 40.53 | +50.07% | 60.82 | Good | Fair | Good | Great | - | 11.39 | 8.61 | 10.35B | 0.70 |
Aaaaaaaaaaaa A Aaaa | 42.98 | +36.70% | 58.75 | Good | Great | Fair | Great | Neutral | 10.79 | 4.24 | 10.17B | 0.05 |
Aa Aaaaaa A | 28.12 | +31.00% | 36.84 | Great | Great | Great | Excellent | Buy | 12.29 | 5.55 | 5.69B | 0.67 |
Aaaaaa Aaaa | 97.34 | +26.65% | 123.28 | Good | Weak | Fair | Good | Buy | 11.99 | 0.00 | 90.3B | 0.11 |
Aaaaaa | 27.85 | +24.47% | 34.66 | Good | Good | Good | Excellent | Strong Buy | 12.45 | 6.19 | 16.79B | -0.11 |
Aaaa | 14.37 | +24.44% | 17.88 | Good | Great | Good | Great | Buy | 11.48 | 7.03 | 1.24B | 0.68 |
A Aaaaa Aaaaaaa A | 14.840 | +20.54% | 17.888 | Great | Great | Good | Excellent | Buy | 7.74 | 3.92 | 2.96B | -1.05 |
Aa Aaaaaaaa Aaaa | 152.35 | +19.62% | 182.24 | Good | Weak | Fair | Fair | Neutral | 13.86 | 0.00 | 108.97B | 0.15 |
A Aaaaaaaa | 72.86 | +19.21% | 86.86 | Good | Fair | Fair | Great | Buy | 9.12 | 5.84 | 2.99B | 0.03 |
Aaaa A A Aa | 30.69 | +17.13% | 35.95 | Good | Fair | Fair | Weak | Sell | 10.42 | 0.00 | 1.38B | 0.78 |
Key Economic Events | ||||||
CPI (MoM) (Jun) Cons:0.10% Prev.:0.10% | ||||||
HCOB Spain Services PMI (Jun) Cons:51.1 Prev.:51.3 | ||||||
HCOB Italy Services PMI (Jun) Cons:52.8 Prev.:53.2 | ||||||
Recently Released Key Economic Events | ||||||
Caixin Services PMI (Jun) Act:50.6 Cons:51 Prev.:51.1 | ||||||
Trade Balance (May) Act:2.24B Cons:5.08B Prev.:4.86B | ||||||
au Jibun Bank Services PMI (Jun) Act:51.7 Cons:51.5 Prev.:51 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,484.42 | -10.52 | -0.02% | ||
S&P 500derived | 6,227.42 | +29.41 | +0.47% | |
DAXderived | 23,790.11 | +116.82 | +0.49% | |
8,578.10 | -19.60 | -0.23% | ||
Hang Sengderived | 23,977.00 | -244.41 | -1.01% | |
3,457.36 | +2.56 | +0.07% | ||
Nikkei 225derived | 39,784.50 | +22.02 | +0.06% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 44,823.00 | +0.10% | ||
Sep 25 | 6,282.00 | +0.11% | ||
Sep 25 | 22,877.50 | +0.15% | ||
Sep 25 | 2,252.60 | +0.37% | ||
Nikkei 225derived | Sep 25 | 39,785.0 | +0.11% | |
China A50derived | Jul 25 | 13,536.0 | +0.64% | |
Singapore MSCIderived | Jul 25 | 407.58 | -0.19% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Aug 25 | 67.02 | -0.64% | |
Brent Oilderived | Sep 25 | 68.63 | -0.69% | |
Natural Gasderived | Aug 25 | 3.486 | -0.34% | |
Goldderived | Aug 25 | 3,357.45 | -0.07% | |
US Soybean Oilderived | Aug 25 | 54.59 | -0.80% | |
US Cotton #2derived | Dec 25 | 68.80 | +0.23% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
157.25 | +3.95 | +2.58% | ||
110.71 | -3.26 | -2.86% | ||
315.65 | +14.94 | +4.97% | ||
713.57 | -5.65 | -0.79% | ||
178.64 | +2.80 | +1.59% | ||
212.44 | +4.62 | +2.22% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
620.45 | +2.80 | +0.45% | ||
550.80 | +3.81 | +0.70% | ||
623.42 | +2.75 | +0.44% | ||
7.12 | -0.13 | -1.79% | ||
28.91 | +0.12 | +0.42% | ||
33.07 | +0.59 | +1.82% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 111.78 | +0.14% | ||
Sep 25 | 115.13 | +0.38% | ||
UK Giltderived | Sep 25 | 91.79 | -1.89% | |
Euro Bundderived | Sep 25 | 129.89 | -0.05% | |
Euro BTPderived | Sep 25 | 120.50 | -0.59% | |
Japan Govt. Bondderived | Sep 25 | 139.01 | +0.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
178.11 | -1.36 | -0.76% | ||
143.990 | +25.350 | +21.37% | ||
21.40 | +0.33 | +1.57% | ||
42.74 | -0.80 | -1.84% | ||
101.10 | +0.94 | +0.94% | ||
52.00 | +0.99 | +1.94% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
26,869.66 | +12.55 | +0.05% | ||
1,598.57 | +0.04 | 0.00% | ||
486.07 | +2.86 | +0.59% | ||
4,900.76 | +35.88 | +0.74% | ||
318.82 | +0.41 | +0.13% | ||
3,179.78 | -4.23 | -0.13% |