Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
24,710.51 | 24,718.97 | 24,602.24 | -17.02 | -0.07% | ||
1,485.00 | 1,485.74 | 1,477.62 | -0.18 | -0.01% | ||
40,113.50 | 40,137.31 | 39,718.68 | +20.10 | +0.05% | ||
5,525.21 | 5,528.11 | 5,455.86 | +40.44 | +0.74% | ||
17,382.94 | 17,404.49 | 17,110.72 | +216.90 | +1.26% | ||
1,957.62 | 1,957.62 | 1,934.38 | +0.03 | 0.00% | ||
24.84 | 27.20 | 24.84 | -1.63 | -6.16% | ||
134,739 | 134,992 | 134,186 | +159 | +0.12% | ||
56,720.12 | 56,842.66 | 56,058.22 | +338.12 | +0.60% | ||
22,242.45 | 22,318.36 | 22,078.34 | +177.94 | +0.81% |
Key Economic Events | ||||||
Wholesale Sales (MoM) (Mar) Prev.:0.30% | ||||||
GfK German Consumer Climate (May) Cons:-26 Prev.:-24.5 | ||||||
GDP (QoQ) (Q1) Prev.:0.80% |
Aaaaa Aa | 37.41 | +49.01% | 55.74 | Good | Fair | Good | Great | - | 10.18 | 7.93 | 9.69B | 0.55 |
Aaaa Aa A Aaaa | 38.76 | +41.93% | 55.01 | Great | Good | Great | Great | Buy | 10.28 | 6.78 | 5.36B | 0.24 |
Aaa Aa Aa | 42.93 | +35.42% | 58.14 | Good | Great | Fair | Great | Buy | 10.86 | 4.16 | 10.19B | 0.04 |
Aaa Aaaaaaaaaaa | 17.65 | +30.95% | 23.11 | Good | Good | Fair | Great | Buy | 12.65 | 5.73 | 3.57B | 0.58 |
Aaaaa | 26.39 | +26.95% | 33.50 | Great | Great | Great | Excellent | Buy | 12.96 | 5.65 | 5.5B | 0.65 |
A Aaa Aa | 39.15 | +26.17% | 49.40 | Good | Great | Fair | Great | Buy | 13.64 | 8.41 | 2.2B | 1.74 |
Aa Aaaa | 11.30 | +24.55% | 14.07 | Great | Great | Good | Excellent | Buy | 7.21 | 5.55 | 883.69M | 1.66 |
A Aaa A | 118.73 | +23.12% | 146.18 | Fair | Weak | Fair | Good | Neutral | 12.41 | 0.00 | 46.36B | 0.12 |
Aaaaaaa Aa A Aaa A | 34.89 | +22.84% | 42.86 | Fair | Fair | Good | Great | Buy | 10.99 | 6.91 | 19.32B | 0.03 |
A Aaaaa A A | 8.79 | +19.50% | 10.50 | Great | Great | Fair | Great | Strong Buy | 19.95 | 6.16 | 728.42M | -656.11 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
40,113.50 | +20.10 | +0.05% | ||
S&P 500derived | 5,525.21 | +40.44 | +0.74% | |
DAXderived | 22,242.45 | +177.94 | +0.81% | |
7,968.20 | +47.70 | +0.60% | ||
Hang Sengderived | 21,980.74 | +70.98 | +0.32% | |
3,295.06 | -2.23 | -0.07% | ||
Nikkei 225derived | 35,705.74 | +666.59 | +1.90% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 40,254.00 | -0.02% | ||
Jun 25 | 5,549.75 | +0.70% | ||
Jun 25 | 19,535.25 | +1.10% | ||
Jun 25 | 1,964.30 | -0.01% | ||
Nikkei 225derived | Jun 25 | 36,000.0 | +1.18% | |
China A50derived | Apr 25 | 13,238.5 | -0.42% | |
Singapore MSCIderived | Apr 25 | 384.55 | -0.06% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jun 25 | 63.02 | +0.37% | |
Brent Oilderived | Jun 25 | 66.87 | +0.48% | |
Natural Gasderived | May 25 | 2.937 | +0.24% | |
Goldderived | Jun 25 | 3,298.40 | -1.50% | |
US Soybean Oilderived | Jul 25 | 49.81 | -0.52% | |
US Cotton #2derived | Jul 25 | 68.80 | -0.53% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
111.01 | +4.58 | +4.30% | ||
120.28 | +0.99 | +0.83% | ||
284.95 | +25.44 | +9.80% | ||
547.27 | +14.12 | +2.65% | ||
161.96 | +2.68 | +1.68% | ||
209.28 | +0.91 | +0.44% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
550.64 | +3.95 | +0.72% | ||
472.56 | +5.21 | +1.11% | ||
553.19 | +3.97 | +0.72% | ||
8.20 | -0.24 | -2.84% | ||
26.94 | +0.20 | +0.75% | ||
31.96 | -0.22 | -0.68% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 111.52 | +0.27% | ||
Jun 25 | 115.81 | +0.55% | ||
UK Giltderived | Jun 25 | 93.32 | +0.20% | |
Euro Bundderived | Jun 25 | 131.59 | -0.22% | |
Euro BTPderived | Jun 25 | 120.09 | -0.37% | |
Japan Govt. Bondderived | Jun 25 | 140.38 | -0.22% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
163.30 | +0.26 | +0.16% | ||
91.210 | +1.530 | +1.71% | ||
14.07 | -0.27 | -1.88% | ||
41.93 | +0.08 | +0.19% | ||
86.17 | -0.03 | -0.03% | ||
49.34 | +0.02 | +0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
24,710.51 | -17.02 | -0.07% | ||
1,485.00 | -0.18 | -0.01% | ||
441.91 | -4.68 | -1.05% | ||
4,601.59 | -43.97 | -0.95% | ||
299.22 | +0.62 | +0.21% | ||
3,007.44 | -1.76 | -0.06% |