Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
24,439.08 | 24,479.22 | 24,357.87 | -32.09 | -0.13% | ||
1,462.42 | 1,465.22 | 1,458.16 | -1.91 | -0.13% | ||
42,740.42 | 43,277.78 | 42,703.17 | -324.80 | -0.75% | ||
5,815.26 | 5,870.36 | 5,804.48 | -44.59 | -0.76% | ||
18,322.05 | 18,564.25 | 18,252.52 | -180.64 | -0.98% | ||
2,250.85 | 2,274.80 | 2,238.80 | +2.21 | +0.10% | ||
20.64 | 20.89 | 19.44 | +0.94 | +4.77% | ||
131,043 | 131,457 | 130,200 | +38 | +0.03% | ||
52,377.78 | 52,410.31 | 51,922.15 | +377.19 | +0.73% | ||
19,486.19 | 19,633.91 | 19,457.49 | -22.10 | -0.11% |
Key Economic Events | ||||||
CPI (YoY) (Sep) Cons:1.90% Prev.:2.20% | ||||||
PPI Input (MoM) (Sep) Cons:-0.50% Prev.:-0.50% | ||||||
CPI (MoM) (Sep) Cons:0.20% Prev.:0.30% | ||||||
Recently Released Key Economic Events | ||||||
CPI (QoQ) (Q3) Act:0.60% Cons:0.70% Prev.:0.40% | ||||||
CPI (YoY) (Q3) Act:2.20% Cons:2.20% Prev.:3.30% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaaaa Aaaaaaaa | 46.32 | +41.22% | 65.41 | Good | -0.52% | |
Aaa Aaaaaaaa | 63.79 | +28.55% | 82.00 | Good | -1.35% | |
Aaaaa Aa | 41.00 | +28.21% | 52.57 | Good | +1.41% | |
Aaaa Aaaaaaa Aaaaa | 40.88 | +27.49% | 52.12 | Good | -0.24% | |
Aaaaaaaa Aaaaaaaaa | 22.21 | +20.30% | 26.72 | Fair | -0.80% | |
Aaaaaa | 27.86 | +19.05% | 33.17 | Fair | -2.99% | |
A Aaaaaaaaa Aaaa | 23.81 | +18.20% | 28.14 | Great | -3.95% | |
A Aaaaaaaaaaaaaaaaa | 69.68 | +18.05% | 82.26 | Good | +0.55% | |
Aaaaaaaa A | 21.55 | +16.76% | 25.16 | Fair | +1.03% | |
A Aaaaaaa | 24.28 | +14.99% | 27.92 | Good | +0.62% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,740.42 | -324.80 | -0.75% | ||
S&P 500derived | 5,815.26 | -44.59 | -0.76% | |
DAXderived | 19,486.19 | -22.10 | -0.11% | |
8,318.40 | +65.60 | +0.79% | ||
Hang Sengderived | 20,318.79 | -774.08 | -3.67% | |
3,201.29 | -83.03 | -2.53% | ||
Nikkei 225derived | 39,950.50 | +344.70 | +0.87% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 42,992.00 | -0.05% | ||
Dec 24 | 5,859.25 | -0.06% | ||
Dec 24 | 20,324.25 | -0.09% | ||
Dec 24 | 2,267.20 | -0.02% | ||
Nikkei 225derived | Dec 24 | 38,987.5 | +0.03% | |
China A50derived | Oct 24 | 13,244.0 | -3.96% | |
Singapore MSCIderived | Oct 24 | 344.25 | +0.09% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Nov 24 | 70.94 | -0.11% | |
Brent Oilderived | Dec 24 | 74.68 | -0.12% | |
Natural Gasderived | Nov 24 | 2.485 | -0.04% | |
Goldderived | Dec 24 | 2,678.70 | -0.02% | |
US Soybean Oilderived | Dec 24 | 42.45 | +1.31% | |
US Cotton #2derived | Dec 24 | 70.64 | -0.55% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
131.60 | -6.47 | -4.69% | ||
101.84 | -5.97 | -5.54% | ||
219.57 | +0.41 | +0.19% | ||
586.27 | -4.15 | -0.70% | ||
165.46 | +0.50 | +0.30% | ||
233.85 | +2.55 | +1.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
579.78 | -4.54 | -0.78% | ||
490.85 | -6.65 | -1.34% | ||
582.49 | -4.66 | -0.79% | ||
90.00 | +6.21 | +7.41% | ||
28.40 | -0.55 | -1.90% | ||
33.40 | +0.46 | +1.40% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 112.42 | -0.01% | ||
Dec 24 | 121.03 | -0.03% | ||
UK Giltderived | Dec 24 | 96.91 | +0.85% | |
Euro Bundderived | Dec 24 | 133.75 | +0.34% | |
Euro BTPderived | Dec 24 | 121.35 | +0.66% | |
Japan Govt. Bondderived | Dec 24 | 144.00 | +0.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
171.53 | +1.15 | +0.67% | ||
111.360 | +1.260 | +1.14% | ||
17.23 | +0.08 | +0.47% | ||
41.80 | -0.02 | -0.05% | ||
77.68 | -0.80 | -1.02% | ||
52.78 | -2.84 | -5.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
24,439.08 | -32.09 | -0.13% | ||
1,462.42 | -1.91 | -0.13% | ||
469.17 | +0.57 | +0.12% | ||
3,939.13 | 0.00 | 0.00% | ||
346.59 | +4.79 | +1.40% | ||
3,217.69 | 0.00 | 0.00% |