Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
24,637.45 | 24,646.41 | 24,315.15 | +249.55 | +1.02% | ||
1,475.16 | 1,475.67 | 1,455.58 | +16.87 | +1.16% | ||
43,729.93 | 43,778.78 | 42,850.40 | +1,508.05 | +3.57% | ||
5,929.04 | 5,936.14 | 5,864.89 | +146.28 | +2.53% | ||
18,978.65 | 19,000.50 | 18,730.21 | +539.48 | +2.93% | ||
2,394.55 | 2,398.30 | 2,349.10 | +133.71 | +5.91% | ||
16.27 | 20.49 | 15.44 | -4.22 | -20.60% | ||
130,341 | 130,670 | 128,822 | -320 | -0.24% | ||
51,732.46 | 51,812.71 | 49,486.17 | +900.95 | +1.77% | ||
19,039.31 | 19,563.97 | 19,007.88 | -216.96 | -1.13% |
Key Economic Events | ||||||
Trade Balance (Sep) Cons:5.24B Prev.:5.64B | ||||||
Building Approvals (MoM) Cons:4.40% Prev.:-3.90% | ||||||
Trade Balance (USD) (Oct) Cons:73.5B Prev.:81.71B | ||||||
Exports (YoY) (Oct) Cons:5.00% Prev.:2.40% | ||||||
Imports (YoY) (Oct) Cons:-1.50% Prev.:0.30% | ||||||
10-Year JGB Auction Prev.:0.871% | ||||||
Recently Released Key Economic Events | ||||||
Interest Rate Decision Act:11.25% Cons:11.25% Prev.:10.75% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaaa | 40.69 | +43.33% | 58.32 | Fair | +1.80% | |
Aaaaaaaaaaaaaaaaa Aa | 39.16 | +39.89% | 54.78 | Good | +7.41% | |
Aaaaaa Aaaa | 58.87 | +35.88% | 79.99 | Good | +4.96% | |
Aa Aaaaaaaaaaa | 70.88 | +28.65% | 91.19 | Good | +0.20% | |
Aaaaaaaaaaaa | 41.50 | +25.59% | 52.12 | Good | +0.78% | |
Aaaaaa | 61.56 | +18.57% | 72.99 | Good | -0.65% | |
Aa Aaa | 40.06 | +14.55% | 45.89 | Fair | +0.35% | |
Aaaaaaaaaaaaaaaaaaa | 21.05 | +13.66% | 23.93 | Fair | -2.59% | |
A Aaaa | 23.03 | +13.43% | 26.12 | Good | -0.30% | |
Aa Aaaaa | 22.58 | +13.22% | 25.57 | Fair | +2.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,729.93 | +1,508.05 | +3.57% | ||
S&P 500derived | 5,929.04 | +146.28 | +2.53% | |
DAXderived | 19,039.31 | -216.96 | -1.13% | |
8,199.00 | -0.50 | -0.01% | ||
Hang Sengderived | 20,538.38 | -468.59 | -2.23% | |
3,383.81 | -3.18 | -0.09% | ||
Nikkei 225derived | 39,428.50 | +833.00 | +2.16% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 43,931.00 | +0.07% | ||
Dec 24 | 5,966.25 | +2.65% | ||
Dec 24 | 20,910.25 | +0.08% | ||
Dec 24 | 2,401.40 | -0.18% | ||
Nikkei 225derived | Dec 24 | 40,075.0 | -0.05% | |
China A50derived | Nov 24 | 13,551.5 | -1.63% | |
Singapore MSCIderived | Nov 24 | 344.15 | +0.61% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Dec 24 | 71.81 | -0.07% | |
Brent Oilderived | Jan 25 | 75.16 | -0.49% | |
Natural Gasderived | Dec 24 | 2.731 | +0.55% | |
Goldderived | Dec 24 | 2,669.70 | +0.06% | |
US Soybean Oilderived | Dec 24 | 46.43 | +3.20% | |
US Cotton #2derived | Dec 24 | 69.68 | -0.39% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
145.61 | +5.70 | +4.07% | ||
96.73 | -2.48 | -2.50% | ||
288.53 | +37.09 | +14.75% | ||
572.05 | -0.38 | -0.07% | ||
176.51 | +6.77 | +3.99% | ||
222.72 | -0.73 | -0.33% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
591.04 | +14.34 | +2.49% | ||
505.58 | +13.37 | +2.72% | ||
593.88 | +14.39 | +2.48% | ||
97.68 | -5.86 | -5.66% | ||
28.33 | +0.24 | +0.85% | ||
33.52 | +0.94 | +2.89% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 109.53 | -0.01% | ||
Dec 24 | 116.28 | +0.03% | ||
UK Giltderived | Dec 24 | 93.09 | -0.33% | |
Euro Bundderived | Dec 24 | 131.48 | -0.24% | |
Euro BTPderived | Dec 24 | 118.95 | -0.45% | |
Japan Govt. Bondderived | Dec 24 | 143.74 | -0.38% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
171.10 | +0.68 | +0.40% | ||
106.140 | +4.340 | +4.26% | ||
23.16 | +0.98 | +4.42% | ||
43.57 | +2.08 | +5.01% | ||
78.77 | +1.68 | +2.18% | ||
54.66 | +1.48 | +2.78% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
24,637.45 | +249.55 | +1.02% | ||
1,475.16 | +16.87 | +1.16% | ||
468.97 | +6.96 | +1.51% | ||
4,021.66 | +23.87 | +0.60% | ||
330.01 | -2.97 | -0.89% | ||
3,126.41 | +0.43 | +0.01% |