Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 32,851.53 | 33,015.81 | 32,691.46 | +101.25 | +0.31% | ||
| 1,903.48 | 1,911.43 | 1,893.27 | +7.05 | +0.37% | ||
| 49,077.23 | 49,295.03 | 48,546.03 | +588.64 | +1.21% | ||
| 6,875.62 | 6,910.39 | 6,804.96 | +78.76 | +1.16% | ||
| 23,224.83 | 23,383.24 | 22,927.88 | +270.50 | +1.18% | ||
| 2,697.18 | 2,705.53 | 2,648.26 | +51.82 | +1.96% | ||
| 16.90 | 20.81 | 16.67 | -3.19 | -15.88% | ||
| 171,817 | 171,969 | 166,278 | +5,540 | +3.33% | ||
| 68,036.13 | 68,761.37 | 67,735.27 | +352.75 | +0.52% | ||
| 24,560.98 | 24,656.73 | 24,349.54 | -142.14 | -0.58% |
| Aaa A | 86.37 | +68.33% | 145.39 | Good | Good | Fair | Good | Buy | 16.23 | 10.02 | 47.82B | 0.08 |
| Aa Aa Aaaa Aaaaa | 21.90 | +50.75% | 33.01 | Fair | Weak | Weak | Fair | Buy | -7.00 | 4.15 | 543.21M | 25.52 |
| A A Aaaaaaaa | 18.49 | +50.33% | 27.80 | Good | Great | Weak | Great | Neutral | 13.87 | 7.09 | 1.02B | -0.01 |
| Aa Aa A | 2,706.89 | +46.12% | 3,955.31 | Good | Good | Great | Great | Buy | 62.08 | 23.84 | 56.56B | 0.17 |
| Aaaaaaaa Aaaaaaaa A | 19.65 | +45.45% | 28.58 | Fair | Good | Fair | Fair | Strong Buy | 19.01 | 20.10 | 532.96M | 0.31 |
| Aaa | 3.140 | +42.08% | 4.461 | Good | Good | Fair | Fair | Neutral | -11.61 | 3.92 | 536.25M | 0.36 |
| A Aaa Aaaaaaaaa | 64.75 | +41.33% | 91.51 | Good | Great | Good | Great | Buy | 14.89 | 6.53 | 58.79B | 0.14 |
| Aaaaaaaaaa | 39.60 | +40.64% | 55.69 | Good | Fair | Good | Great | - | 15.01 | 8.48 | 9.87B | 0.72 |
| Aaaaaaaaaaa | 40.66 | +40.09% | 56.96 | Good | Fair | Good | Good | Buy | 29.75 | 10.41 | 913.88M | 0.39 |
| Aaaaaaaaaaaaaaaaaa | 19.46 | +38.21% | 26.90 | Good | Fair | Good | Fair | Buy | -19.54 | 5.66 | 5.52B | -2.44 |
Key Economic Events | |||||||
CHF | World Economic Forum Annual Meetings Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
AUD | Employment Change (Dec) Act: 65.2K Cons: 28.3K Prev.: -28.7K | ||||||
AUD | Unemployment Rate (Dec) Act: 4.10% Cons: 4.40% Prev.: 4.30% | ||||||
AUD | Full Employment Change (Dec) Act: 54.8K Cons: - Prev.: -65.3K | ||||||
JPY | Adjusted Trade Balance Act: -210B Cons: -60B Prev.: 10B | ||||||
JPY | Exports (YoY) (Dec) Act: 5.10% Cons: 6.10% Prev.: 6.10% | ||||||
JPY | Trade Balance (Dec) Act: 105.7B Cons: 357B Prev.: 316.7B | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,077.23 | +588.64 | +1.21% | ||
S&P 500derived | 6,875.62 | +78.76 | +1.16% | |
DAXderived | 24,560.98 | -142.14 | -0.58% | |
| 8,842.00 | +59.10 | +0.67% | ||
Hang Sengderived | 26,519.50 | -65.56 | -0.25% | |
| 4,110.86 | -6.08 | -0.15% | ||
Nikkei 225derived | 53,751.00 | +976.36 | +1.85% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 49,374.00 | +0.22% | ||
| Mar 26 | 6,932.25 | +0.32% | ||
| Mar 26 | 25,582.75 | +0.44% | ||
| Mar 26 | 2,718.60 | +0.29% | ||
Nikkei 225derived | Mar 26 | 53,770.0 | +0.98% | |
China A50derived | Jan 26 | 14,891.5 | -1.21% | |
Singapore MSCIderived | Jan 26 | 453.68 | +0.20% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Mar 26 | 60.77 | +0.25% | |
Brent Oilderived | Mar 26 | 65.33 | +0.14% | |
Natural Gasderived | Feb 26 | 5.355 | +6.40% | |
Goldderived | Feb 26 | 4,792.19 | -0.94% | |
US Soybean Oilderived | Mar 26 | 54.06 | +0.02% | |
US Cotton #2derived | Mar 26 | 64.32 | +0.03% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 183.32 | +5.25 | +2.95% | ||
| 168.67 | +6.28 | +3.87% | ||
| 431.44 | +12.19 | +2.91% | ||
| 612.96 | +8.84 | +1.46% | ||
| 328.38 | +6.38 | +1.98% | ||
| 247.65 | +0.95 | +0.39% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 685.40 | +7.82 | +1.15% | ||
| 616.28 | +8.22 | +1.35% | ||
| 688.32 | +7.72 | +1.13% | ||
| 4.54 | -1.11 | -19.65% | ||
| 35.02 | +1.40 | +4.16% | ||
| 38.64 | -0.23 | -0.59% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 111.64 | -0.01% | ||
| Mar 26 | 114.94 | -0.03% | ||
UK Giltderived | Mar 26 | 91.73 | +0.15% | |
Euro Bundderived | Mar 26 | 127.74 | -0.05% | |
Euro BTPderived | Mar 26 | 120.48 | -0.17% | |
Japan Govt. Bondderived | Mar 26 | 131.42 | +0.12% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 232.31 | +0.41 | +0.18% | ||
| 267.910 | +1.190 | +0.45% | ||
| 19.46 | +0.71 | +3.79% | ||
| 51.23 | +0.60 | +1.19% | ||
| 129.55 | +0.88 | +0.68% | ||
| 69.83 | +1.52 | +2.23% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 32,851.53 | +101.25 | +0.31% | ||
| 1,903.48 | +7.05 | +0.37% | ||
| 481.01 | +7.14 | +1.51% | ||
| 9,171.78 | -122.88 | -1.32% | ||
| 325.63 | -0.28 | -0.09% | ||
| 3,848.30 | +84.44 | +2.24% |