Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
25,033.28 | 25,072.36 | 24,735.47 | +115.78 | +0.46% | ||
1,503.50 | 1,505.74 | 1,484.90 | +6.82 | +0.46% | ||
41,989.96 | 42,140.66 | 41,519.90 | -11.80 | -0.03% | ||
5,633.08 | 5,650.57 | 5,558.52 | +21.23 | +0.38% | ||
17,449.89 | 17,506.59 | 17,149.36 | +150.60 | +0.87% | ||
2,011.52 | 2,017.07 | 1,993.25 | -0.39 | -0.02% | ||
22.39 | 22.40 | 22.22 | +0.62 | +2.85% | ||
131,147 | 131,982 | 130,081 | +888 | +0.68% | ||
53,337.90 | 53,417.50 | 52,284.65 | +853.47 | +1.63% | ||
22,282.27 | 22,495.36 | 22,256.07 | -252.06 | -1.12% |
Key Economic Events | ||||||
IPC-Fipe Inflation Index (MoM) (Mar) Prev.:0.51% | ||||||
German 10-Year Bund Auction Prev.:2.92% | ||||||
Industrial Production (YoY) (Feb) Cons:2.30% Prev.:1.40% | ||||||
ADP Nonfarm Employment Change (Mar) Cons:118K Prev.:77K | ||||||
Factory Orders (MoM) (Feb) Cons:0.50% Prev.:1.70% | ||||||
Recently Released Key Economic Events | ||||||
Spanish Unemployment Change (Mar) Act:-13.3K Cons:-2.5K Prev.:-6K |
Aaaaaaa | 40.39 | +39.36% | 56.29 | Great | Good | Great | Great | Buy | 10.73 | 6.99 | 5.46B | 0.24 |
Aaa Aaa | 9.86 | +36.81% | 13.49 | Good | Fair | Fair | Great | Buy | -31.56 | 6.04 | 980.45M | 0.17 |
A Aaa A Aaaaa | 39.13 | +36.39% | 53.37 | Good | Good | Great | Great | Buy | 19.21 | 7.87 | 1.32B | 1.63 |
Aaaaa Aaa Aaa Aaa | 25.19 | +35.96% | 34.25 | Great | Great | Great | Excellent | Buy | 11.42 | 4.97 | 4.95B | 0.65 |
A Aaaaaaaaaaa Aaaa | 25.74 | +33.95% | 34.48 | Good | Excellent | Fair | Excellent | Neutral | 16.65 | 10.11 | 1.42B | 0.05 |
A Aaaaaaa | 38.87 | +30.62% | 50.77 | Fair | Weak | Weak | Fair | Neutral | 11.58 | 0.00 | 2.31B | 0.09 |
A Aaaaaaaaaa | 29.20 | +27.00% | 37.08 | Great | Great | Fair | Great | Strong Buy | 15.17 | 7.10 | 17.06B | -0.42 |
Aaaaaa Aa A | 8.99 | +24.78% | 11.22 | Great | Excellent | Good | Great | Buy | 16.62 | 1.83 | 1.92B | 1.91 |
Aaaaaaaa A | 25.23 | +21.19% | 30.58 | Fair | Good | Good | Fair | Buy | -65.89 | 9.58 | 10.41B | -0.16 |
Aaaaaaaa Aaaa | 18.79 | +18.81% | 22.32 | Great | Great | Good | Excellent | Buy | 9.62 | 5.59 | 1.56B | 0.01 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
41,989.96 | -11.80 | -0.03% | ||
S&P 500derived | 5,633.08 | +21.23 | +0.38% | |
DAXderived | 22,282.27 | -252.06 | -1.12% | |
7,934.50 | +9.30 | +0.12% | ||
Hang Sengderived | 23,206.00 | -0.84 | 0.00% | |
3,350.13 | +1.69 | +0.05% | ||
Nikkei 225derived | 35,725.00 | +100.52 | +0.28% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 42,182.00 | -0.14% | ||
Jun 25 | 5,660.25 | -0.25% | ||
Jun 25 | 19,530.75 | -0.38% | ||
Jun 25 | 2,021.30 | -0.27% | ||
Nikkei 225derived | Jun 25 | 35,700.0 | -0.02% | |
China A50derived | Apr 25 | 13,255.0 | -0.11% | |
Singapore MSCIderived | Apr 25 | 394.78 | -0.32% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | May 25 | 70.77 | -0.60% | |
Brent Oilderived | Jun 25 | 74.05 | -0.59% | |
Natural Gasderived | May 25 | 3.974 | +0.58% | |
Goldderived | Jun 25 | 3,153.99 | +0.25% | |
US Soybean Oilderived | May 25 | 47.30 | -0.31% | |
US Cotton #2derived | May 25 | 68.42 | +0.25% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
110.15 | +1.77 | +1.63% | ||
132.70 | +0.47 | +0.36% | ||
268.48 | +9.32 | +3.60% | ||
586.00 | +9.64 | +1.67% | ||
157.07 | +2.43 | +1.57% | ||
223.19 | +1.06 | +0.48% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
561.07 | +1.68 | +0.30% | ||
472.70 | +3.78 | +0.81% | ||
563.68 | +1.78 | +0.32% | ||
5.43 | +0.43 | +8.60% | ||
26.16 | +0.31 | +1.20% | ||
32.89 | +0.07 | +0.21% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 111.67 | -0.10% | ||
Jun 25 | 118.34 | -0.21% | ||
UK Giltderived | Jun 25 | 92.14 | +0.13% | |
Euro Bundderived | Jun 25 | 129.42 | +0.06% | |
Euro BTPderived | Jun 25 | 118.17 | +0.03% | |
Japan Govt. Bondderived | Jun 25 | 138.67 | +0.25% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
162.69 | +0.59 | +0.36% | ||
81.260 | +0.280 | +0.35% | ||
14.38 | +0.21 | +1.48% | ||
45.46 | +0.62 | +1.38% | ||
84.89 | -1.34 | -1.55% | ||
55.89 | +0.17 | +0.31% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
25,033.28 | +115.78 | +0.46% | ||
1,503.50 | +6.82 | +0.46% | ||
449.94 | +1.83 | +0.41% | ||
4,520.00 | 0.00 | 0.00% | ||
308.26 | +1.81 | +0.59% | ||
3,179.98 | 0.00 | 0.00% |