Stantec Inc (STN)

Symbol	Exchange	Currency
STN	Toronto	CAD	Real-time
STN	NYSE	USD	Real-time
STN	CBOE Canada	CAD	Real-time
STNT	Frankfurt	EUR	Delayed

83.00

+0.12(+0.14%)

08/06-Closed.

Currency in CAD

Volume:
162,547
Bid/Ask:
82.94/83.00
Day's Range:
82.54 - 83.35

STN Historical Data

Time Frame:

Daily

Download Data

05/09/2023 - 06/09/2023


06/08/2023	83.00	82.80	83.35	82.54	162.55K	+0.14%
06/07/2023	82.88	82.98	83.50	82.45	207.13K	-0.11%
06/06/2023	82.97	81.78	83.68	81.78	259.17K	+1.46%
06/05/2023	81.78	81.16	81.84	80.74	201.00K	+0.52%
06/02/2023	81.36	79.18	81.44	79.18	238.68K	+2.99%
06/01/2023	79.00	78.60	79.20	78.43	224.56K	+0.52%
05/31/2023	78.59	78.63	78.94	78.28	282.35K	-0.01%
05/30/2023	78.60	79.66	79.81	78.49	358.94K	-1.38%
05/29/2023	79.70	79.00	80.10	79.00	135.26K	+0.85%
05/26/2023	79.03	77.66	79.13	77.46	228.34K	+2.11%
05/25/2023	77.40	77.14	77.66	77.08	240.97K	+0.17%
05/24/2023	77.27	77.73	77.73	77.00	285.61K	-0.64%
05/23/2023	77.77	79.00	79.36	77.70	271.27K	-2.09%
05/19/2023	79.43	79.00	79.65	79.00	229.86K	+0.77%
05/18/2023	78.82	78.72	78.82	78.30	154.94K	+0.25%
05/17/2023	78.62	78.51	79.13	78.10	263.78K	+0.05%
05/16/2023	78.58	78.81	78.91	77.71	214.63K	-0.41%
05/15/2023	78.90	78.71	79.15	78.20	162.70K	-0.01%
05/12/2023	78.91	77.83	79.30	77.51	425.26K	-1.09%
05/11/2023	79.78	82.79	82.84	78.96	342.02K	-3.62%
05/10/2023	82.78	82.36	83.28	81.63	300.31K	+0.89%
05/09/2023	82.05	81.61	82.29	81.39	225.87K	+0.35%

Highest: 83.68	Lowest: 77.00	Difference: 6.68	Average: 79.87	Change %: 1.52

Name

Price

Chg. %

Add

CLS

17.15

-0.35%

Celestica Inc.

63.71

+0.82%

Stella-Jones Inc.

MAR

178.48

+0.69%

Marriott International Inc

NVDA

385.10

+2.76%

NVIDIA Corporation

DSG

98.79

-1.71%

Descartes Systems Group Inc

Name

Last

Chg. %

Vol.

Canadian Natural

74.97

-0.29%

12.27M

Suncor Energy

40.42

-0.17%

11.12M

Enbridge

51.03

+0.69%

6.85M

Toronto Dominion Bank

78.99

+1.43%

5.24M

Shopify Inc

79.17

-0.63%

4.42M

Canadian National Railway

153.61

-1.08%

2.10M

RBC

123.30

+0.17%

1.93M

Name

Last

Chg. %

Vol.

Solis Minerals

0.62

+463.64%

1.22M

Squatex Energy

0.035

+250.00%

6.00K

Fineqia

0.01

+100.00%

15.00K

iSign Media Solutions Inc

0.01

+100.00%

10.00K

Southstone Minerals

0.01

+100.00%

181.00K

Big Red Mining

0.10

+90.00%

13.00K

Shellron Capital

0.08

+77.78%

2.50K

Name

Last

Chg. %

Vol.

POCML 7

0.10

-67.21%

2.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Noble Metal

0.005

-50.00%

1.00K

RDARS

0.15

-50.00%

25.25K

EF EnergyFunders Ventures

0.005

-50.00%

71.00K

Stock Trend Capital

0.005

-50.00%

10.00K

Taurus Gold

0.10

-34.48%

1.50K

S&P/TSX	19,942.70	-40.99	-0.21%
S&P/TSX 60	1,198.12	-2.29	-0.19%
US 30 derived	33,750.50	-83.1	-0.25%
US 500 derived	4,286.90	-7.0	-0.16%
S&P 500 VIX derived	13.79	+0.14	+1.03%
DAX derived	15,959.55	-30.41	-0.19%
Dollar Index derived	103.483	+0.167	+0.16%

Crude Oil WTI Futuresderived	71.08	-0.21	-0.29%
Brent Oil Futuresderived	75.74	-0.22	-0.29%
Natural Gas Futuresderived	2.327	-0.025	-1.06%
Gold Futuresderived	1,977.45	-1.15	-0.06%
Silver Futuresderived	24.48	+0.132	+0.54%
US Soybeans Futuresderived	1,367.50	+4.50	+0.33%
US Cotton #2 Futuresderived	84.22	-0.09	-0.11%

Canada 5Y	3.744	+0.034	+0.90%
Canada 10Y	3.434	-0.009	-0.25%
Canada 30Y	3.30	+0.022	+0.67%
U.S. 2Y	4.561	+0.042	+0.93%
U.S. 10Y	3.746	+0.033	+0.90%
U.S. 30Y	3.911	+0.029	+0.76%
Germany 10Y	2.417	-0.0050	-0.21%

Bombardier Inc	58.94	+0.030	+0.05%
Enbridge	38.22	+0.32	+0.84%
Air Canada	22.32	+0.18	+0.81%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.57	+2.75	+1.55%
Alibaba ADR	86.14	+0.86	+1.01%
Tesla	234.86	+10.29	+4.58%

Popular Searches

Please try another search

Stantec Inc (STN)

STN Historical Data

STN Comments