Stantec Inc (STN)

60.58
+0.40(+0.66%)
  • Volume:
    179,082
  • Bid/Ask:
    60.52/60.60
  • Day's Range:
    60.32 - 61.15

STN Historical Data

Time Frame:
Daily
2022-09-02 - 2022-10-02
60.5861.1161.1560.40179.08K+0.66%
60.1860.0260.2359.57144.46K-0.40%
60.4259.0660.7858.90221.19K+1.82%
59.3460.5760.9959.20234.97K-1.41%
60.1959.4060.4159.36186.90K+1.30%
59.4259.6659.8258.93383.80K-1.39%
60.2661.7361.8959.58321.30K-2.52%
61.8262.3662.8961.82120.99K-0.58%
62.1862.7262.7261.70252.83K-1.13%
62.8961.9463.0361.94106.64K+0.75%
62.4263.3863.3861.84274.66K-2.59%
64.0862.6164.1562.61226.53K+1.84%
62.9263.5963.7162.66141.13K-0.82%
63.4463.4563.8963.25110.27K-1.05%
64.1164.0764.5663.96118.69K+0.28%
63.9362.8563.9762.85119.91K+1.85%
62.7761.9762.8761.72207.00K+0.71%
62.3361.5362.7261.53131.32K+1.28%
61.5461.1662.2161.16128.04K+0.03%
61.5261.7662.2861.30172.94K-0.03%
Highest: 64.56Lowest: 58.90Difference: 5.66Average: 61.82Change %: -1.56