| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 89.15 | 87.79 | 89.56 | 87.79 | 3.91K | +1.33% | |
| 87.98 | 88.47 | 88.47 | 87.53 | 2.15K | +0.16% | |
| 87.84 | 88.41 | 88.41 | 87.71 | 2.56K | -1.01% | |
| 88.74 | 89.30 | 89.49 | 88.74 | 2.60K | +0.05% | |
| 88.70 | 88.00 | 88.70 | 88.00 | 1.10K | +0.73% | |
| 88.06 | 89.11 | 89.11 | 88.06 | 1.50K | -1.70% | |
| 89.58 | 89.96 | 89.96 | 89.58 | 1.29K | -0.42% | |
| 89.96 | 90.78 | 90.78 | 89.96 | 2.40K | -0.96% | |
| 90.83 | 89.57 | 91.35 | 89.57 | 3.21K | +0.63% | |
| 90.26 | 91.21 | 91.32 | 90.12 | 1.21K | -1.51% | |
| 91.64 | 90.12 | 91.64 | 89.99 | 2.61K | +2.45% | |
| 89.45 | 89.38 | 89.61 | 89.38 | 3.62K | +0.18% | |
| 89.29 | 89.51 | 89.86 | 89.15 | 4.10K | -0.04% | |
| 89.33 | 89.14 | 89.50 | 88.92 | 4.23K | -0.19% | |
| 89.50 | 89.55 | 89.84 | 89.15 | 21.10K | -0.35% | |
| 89.81 | 90.17 | 90.17 | 89.19 | 59.70K | -0.82% | |
| 90.55 | 92.12 | 92.12 | 90.51 | 3.15K | -1.34% | |
| 91.78 | 91.13 | 91.78 | 91.13 | 5.58K | +0.96% | |
| 90.91 | 90.58 | 91.08 | 89.62 | 59.70K | +0.61% | |
| 90.36 | 90.33 | 91.02 | 89.45 | 10.67K | -0.26% | |
| 90.60 | 91.54 | 91.68 | 90.60 | 4.10K | -0.35% | |
| 90.92 | 90.20 | 91.14 | 90.20 | 4.96K | +0.90% |