Stantec Inc (STN)

66.24
+0.29(+0.44%)
  • Volume:
    7,177
  • Bid/Ask:
    66.22/0.00
  • Day's Range:
    65.99 - 66.71

STN Historical Data

Time Frame:
Daily
2022-11-09 - 2022-12-09
66.2466.1166.7165.997.18K+0.44%
65.9566.6166.7865.8914.40K-1.09%
66.6865.7367.0965.737.97K+1.20%
65.8966.3266.3865.895.32K-1.10%
66.6266.7666.9766.458.11K-1.52%
67.6566.4068.1066.404.43K+1.71%
66.5166.5266.7966.294.00K-0.08%
66.5666.5566.6266.154.11K+0.27%
66.3867.3467.3466.313.60K-1.72%
67.5467.5367.5467.241.60K-0.97%
68.2068.1368.2068.060.70K+0.26%
68.0267.6768.0967.671.70K+0.01%
68.0167.7868.2867.673.12K+0.38%
67.7567.3867.9467.374.97K+0.79%
67.2266.7567.3566.751.91K+1.16%
66.4566.5066.9066.264.33K+0.80%
65.9265.7766.4965.714.40K-0.35%
66.1566.4366.4365.559.52K-0.54%
66.5166.3866.5765.4711.82K-0.92%
67.1366.2468.2666.249.81K+2.15%
65.7264.4367.4064.4310.92K-2.84%
67.6467.5367.6466.784.40K+3.84%
65.1465.9566.1765.113.46K-1.36%
Highest: 68.28Lowest: 64.43Difference: 3.85Average: 66.78Change %: 0.30