![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTPWc1:NS | NSE | INR | Delayed | |
TTPWc2:NS | NSE | INR | Delayed | |
TTPWc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 432.40 | 431.50 | 436.40 | 429.05 | 26.44M | 0.53% |
Jun 25, 2024 | 430.10 | 436.85 | 438.00 | 429.30 | 30.60M | -1.40% |
Jun 24, 2024 | 436.20 | 435.65 | 439.85 | 432.00 | 30.75M | -0.76% |
Jun 21, 2024 | 439.55 | 444.05 | 445.60 | 438.20 | 16.38M | -1.14% |
Jun 20, 2024 | 444.60 | 444.50 | 446.90 | 437.00 | 14.36M | 0.38% |
Jun 19, 2024 | 442.90 | 452.50 | 453.45 | 442.20 | 18.80M | -2.19% |
Jun 18, 2024 | 452.80 | 454.00 | 455.70 | 449.55 | 13.58M | 0.63% |
Jun 14, 2024 | 449.95 | 452.00 | 454.80 | 448.70 | 13.70M | -0.85% |
Jun 13, 2024 | 453.80 | 457.00 | 459.15 | 451.25 | 24.66M | 0.51% |
Jun 12, 2024 | 451.50 | 452.70 | 457.00 | 450.25 | 14.01M | 0.22% |
Jun 11, 2024 | 450.50 | 448.40 | 454.60 | 448.40 | 16.42M | 0.27% |
Jun 10, 2024 | 449.30 | 447.60 | 458.95 | 445.85 | 36.40M | 0.85% |
Jun 07, 2024 | 445.50 | 436.20 | 447.80 | 429.25 | 34.23M | 2.69% |
Jun 06, 2024 | 433.85 | 429.90 | 439.90 | 426.60 | 31.80M | 2.19% |
Jun 05, 2024 | 424.55 | 410.95 | 426.00 | 390.35 | 48.78M | 6.15% |
Jun 04, 2024 | 399.95 | 458.00 | 458.90 | 368.20 | 97.45M | -13.10% |
Jun 03, 2024 | 460.25 | 461.00 | 463.80 | 449.35 | 45.51M | 4.73% |
May 31, 2024 | 439.45 | 430.05 | 441.00 | 428.80 | 28.90M | 3.31% |
May 30, 2024 | 425.35 | 432.90 | 433.60 | 423.25 | 26.71M | -1.99% |
May 29, 2024 | 434.00 | 436.85 | 440.45 | 433.35 | 22.77M | -0.98% |
May 28, 2024 | 438.30 | 448.70 | 450.15 | 434.50 | 27.79M | -2.03% |
May 27, 2024 | 447.40 | 450.50 | 453.25 | 445.40 | 29.97M | -0.25% |
Highest: 463.80 | Lowest: 368.20 | Difference: 95.60 | Average: 440.10 | Change %: -3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review