Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTPWc1:NS | NSE | INR | Delayed | |
TTPWc2:NS | NSE | INR | Delayed | |
TTPWc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 433.70 | 439.05 | 439.05 | 432.20 | 1.89M | -0.52% |
May 15, 2024 | 435.95 | 437.10 | 444.05 | 435.10 | 4.69M | -0.17% |
May 14, 2024 | 436.70 | 421.30 | 436.80 | 420.15 | 6.72M | 4.67% |
May 13, 2024 | 417.20 | 419.55 | 419.70 | 401.35 | 6.11M | -0.81% |
May 10, 2024 | 420.60 | 417.35 | 422.40 | 409.90 | 6.14M | 0.49% |
May 09, 2024 | 418.55 | 430.85 | 435.80 | 417.20 | 6.35M | -3.80% |
May 08, 2024 | 435.10 | 435.50 | 444.60 | 434.00 | 4.06M | -0.66% |
May 07, 2024 | 438.00 | 450.50 | 451.45 | 436.25 | 3.08M | -2.74% |
May 06, 2024 | 450.35 | 461.45 | 462.05 | 446.55 | 3.52M | -2.03% |
May 03, 2024 | 459.70 | 464.65 | 468.20 | 453.05 | 4.05M | -0.92% |
May 02, 2024 | 463.95 | 452.60 | 465.35 | 452.60 | 3.52M | 2.47% |
Apr 30, 2024 | 452.75 | 454.90 | 458.80 | 452.00 | 2.56M | -0.08% |
Apr 29, 2024 | 453.10 | 443.80 | 456.70 | 441.40 | 3.91M | 2.41% |
Apr 26, 2024 | 442.45 | 437.55 | 445.25 | 437.45 | 2.89M | 1.60% |
Apr 25, 2024 | 435.50 | 432.50 | 436.95 | 429.30 | 46.55M | 0.79% |
Apr 24, 2024 | 432.10 | 432.75 | 435.40 | 430.65 | 25.00M | -0.28% |
Apr 23, 2024 | 433.30 | 432.40 | 435.70 | 430.50 | 32.31M | 0.49% |
Apr 22, 2024 | 431.20 | 436.20 | 437.80 | 430.10 | 34.53M | -0.07% |
Apr 19, 2024 | 431.50 | 429.90 | 434.75 | 423.00 | 16.63M | -0.59% |
Apr 18, 2024 | 434.05 | 436.85 | 446.45 | 430.55 | 12.73M | -0.14% |
Apr 16, 2024 | 434.65 | 433.30 | 439.10 | 430.55 | 5.11M | -0.34% |
Highest: 468.20 | Lowest: 401.35 | Difference: 66.85 | Average: 437.64 | Change %: -0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review