| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 89.04 | 88.31 | 89.39 | 87.92 | 4.96M | +1.06% | |
| 88.11 | 88.37 | 88.66 | 87.79 | 10.90M | +0.01% | |
| 88.10 | 89.44 | 89.60 | 87.85 | 5.01M | -1.17% | |
| 89.14 | 88.91 | 89.48 | 88.75 | 3.86M | +0.04% | |
| 89.10 | 89.71 | 89.90 | 89.00 | 6.17M | -0.97% | |
| 89.97 | 90.36 | 90.60 | 89.55 | 2.07M | +0.02% | |
| 89.95 | 89.67 | 90.40 | 89.22 | 4.98M | +0.99% | |
| 89.07 | 89.78 | 90.00 | 88.44 | 5.88M | -0.52% | |
| 89.54 | 88.66 | 89.80 | 88.35 | 7.03M | +0.79% | |
| 88.84 | 89.13 | 90.14 | 88.79 | 9.35M | +0.53% | |
| 88.37 | 88.76 | 89.69 | 87.26 | 9.58M | -1.19% | |
| 89.43 | 89.80 | 90.91 | 88.52 | 11.61M | -3.32% | |
| 92.50 | 92.04 | 93.25 | 91.91 | 7.08M | +1.49% | |
| 91.14 | 91.09 | 91.64 | 90.56 | 5.52M | -0.07% | |
| 91.20 | 91.44 | 91.52 | 89.73 | 6.77M | +0.15% | |
| 91.06 | 90.62 | 91.64 | 90.06 | 7.38M | +0.71% | |
| 90.42 | 90.53 | 91.17 | 90.32 | 7.84M | -0.39% | |
| 90.77 | 91.05 | 91.42 | 90.62 | 4.44M | -0.09% | |
| 90.85 | 90.99 | 91.42 | 90.68 | 4.69M | -0.16% | |
| 91.00 | 90.68 | 91.52 | 90.61 | 3.98M | +1.20% |