Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Verisante Technology Inc | 0.0750 | 0.0750 | 0.0550 | +0.0450 | +150.00% | 54.02K | 04/07 | ||
Biomind Labs | 0.61 | 0.82 | 0.28 | +0.34 | +121.82% | 15.88K | 04/07 | ||
Jervois Mining Ltd | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 15.00K | |||
Advance United Holdings | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 1.00K | 04/07 | ||
Norrland Gold | 0.10 | 0.11 | 0.05 | +0.05 | +100.00% | 290.02K | 04/07 | ||
Norrland Gold | 0.09 | 0.10 | 0.09 | +0.05 | +100.00% | 0.00K | 04/07 | ||
Sunshine Agri Tech | 0.0100 | 0.0100 | 0.0100 | +0.0050 | +100.00% | 1.23K | |||
Star Navigation Systems | 0.010 | 0.010 | 0.010 | +0.005 | +100.00% | 2.00K | 04/07 | ||
US Copper | 0.05 | 0.09 | 0.03 | +0.03 | +100.00% | 226.11K | |||
Alturas Minerals | 0.010 | 0.010 | 0.010 | +0.005 | +100.00% | 1.11K | 04/07 | ||
Alma Gold | 0.11 | 0.11 | 0.06 | +0.05 | +83.33% | 529.00K | 04/07 | ||
Eddy Smart Home Solutions | 1.95 | 1.95 | 1.95 | +0.85 | +77.27% | 0.23K | 04/07 | ||
Quri Mayu Devs | 0.03 | 0.03 | 0.02 | +0.01 | +66.67% | 4.00K | 04/07 | ||
Cascadia | 0.04 | 0.04 | 0.04 | +0.01 | +60.00% | 5.00K | 04/07 | ||
Navco Pharmaceuticals | 0.030 | 0.030 | 0.020 | +0.010 | +50.00% | 84.01K | 04/07 | ||
Rockland Resources | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 90.00K | 04/07 | ||
Hydaway Ventures | 0.15 | 0.15 | 0.15 | +0.05 | +50.00% | 15.00K | 04/07 | ||
Castlecap Capital | 0.060 | 0.060 | 0.060 | +0.020 | +50.00% | 12.00K | 28/06 | ||
Revive Therapeutics | 0.015 | 0.015 | 0.010 | +0.010 | +50.00% | 12.00K | 04/07 | ||
Lifeist Wellness | 0.090 | 0.090 | 0.090 | +0.030 | +50.00% | 0.00K | 04/07 | ||
Pioneering Technology | 0.0150 | 0.0150 | 0.0150 | +0.0050 | +50.00% | 1.00K | 04/07 | ||
Entourage Health | 0.0150 | 0.0150 | 0.0150 | +0.0050 | +50.00% | 50.59K | 04/07 | ||
Revive Therapeutics | 0.0150 | 0.0150 | 0.0100 | +0.0050 | +50.00% | 2.27M | 04/07 | ||
Capella Minerals | 0.0150 | 0.0150 | 0.0150 | +0.0050 | +50.00% | 21.00K | 04/07 | ||
PetroFrontier Corp | 0.06 | 0.06 | 0.06 | +0.02 | +50.00% | 10.00K | 04/07 | ||
Gabriel Resources | 0.015 | 0.015 | 0.010 | +0.005 | +50.00% | 3.71M | 04/07 | ||
BetterLife Pharma Inc | 0.180 | 0.185 | 0.140 | +0.050 | +38.46% | 113.91K | 04/07 | ||
Questor Technology Inc. | 0.65 | 0.65 | 0.62 | +0.18 | +38.30% | 1.30K | 04/07 | ||
Rex Resources | 0.11 | 0.11 | 0.08 | +0.03 | +37.50% | 72.69K | 04/07 | ||
St James Gold | 0.110 | 0.110 | 0.110 | +0.030 | +37.50% | 17.00K | 04/07 | ||
Plurilock Security | 0.50 | 0.50 | 0.36 | +0.14 | +36.99% | 215.38K | 04/07 | ||
Dark Star Minerals | 0.04 | 0.05 | 0.04 | 0.01 | 33.33% | 182.10K | 04/07 | ||
Big Gold | 0.04 | 0.04 | 0.03 | 0.01 | 33.33% | 47.00K | 04/07 | ||
Cascada Silver | 0.04 | 0.05 | 0.03 | 0.01 | 33.33% | 1.10M | 04/07 | ||
Goldhaven Resources | 0.10 | 0.10 | 0.10 | +0.03 | +33.33% | 34.00K | 04/07 | ||
Jervois Mining Ltd | 0.0200 | 0.0200 | 0.0200 | +0.0050 | +33.33% | 24.13K | 04/07 | ||
Digicann Ventures | 0.020 | 0.020 | 0.015 | +0.005 | +33.33% | 145.01K | 04/07 | ||
Copper Lake Resources | 0.0200 | 0.0200 | 0.0200 | +0.0050 | +33.33% | 4.15K | 04/07 | ||
BLUERUSH Media | 0.0200 | 0.0200 | 0.0150 | +0.0050 | +33.33% | 132.33K | 04/07 | ||
TomaGold Coporation | 0.0200 | 0.0200 | 0.0200 | +0.0050 | +33.33% | 3.00K | 04/07 | ||
Cascada Silver | 0.04 | 0.05 | 0.04 | +0.01 | +33.33% | 0.00K | 04/07 | ||
DynaCERT Inc. | 0.2600 | 0.2650 | 0.2100 | +0.0600 | +30.00% | 588.14K | 04/07 | ||
Wildpack Beverage | 0.04 | 0.05 | 0.05 | 0.01 | 28.57% | 10.04K | 04/07 | ||
Imagine Lithium | 0.0450 | 0.0450 | 0.0400 | +0.0100 | +28.57% | 300.38K | 04/07 | ||
Jesmond Capital | 0.07 | 0.07 | 0.07 | +0.01 | +27.27% | 5.50K | 04/07 | ||
Timberline | 0.14 | 0.14 | 0.14 | +0.03 | +27.27% | 0.50K | 04/07 | ||
New Energy Metals | 0.1650 | 0.1650 | 0.1500 | +0.0350 | +26.92% | 8.00K | 04/07 | ||
Lifeist Wellness | 0.0950 | 0.0950 | 0.0850 | +0.0200 | +26.67% | 99.49K | 04/07 | ||
Adastra Labs Holdings | 0.14 | 0.15 | 0.09 | +0.03 | +26.09% | 3.90K | 04/07 | ||
Lancaster Resources | 0.03 | 0.03 | 0.03 | 0.01 | 25.00% | 1.00K | 04/07 |