Investing.com - Financial Markets Worldwide

TFI International Inc (TFII)

Symbol
Exchange
Currency
TFII
TorontoCADReal-time
TFII
NYSEUSDReal-time
TFII
NEOCADReal-time
155.46
+1.20(+0.78%)
-Real-time Data.
Currency in CAD
  • Volume:
    24,933
  • Bid/Ask:
    155.35/155.53
  • Day's Range:
    154.82 - 156.66

TFII Historical Data

Time Frame:
Daily
Download Data
02/27/2023 - 03/27/2023
155.65155.00156.66154.8325.73K+0.90%
154.26155.66155.75150.85254.54K-1.63%
156.81159.85159.85155.33272.83K-1.90%
159.85163.19163.39159.68178.44K-1.84%
162.85162.47164.18162.31159.21K+0.93%
161.35159.12161.56159.01165.20K+1.15%
159.51164.76165.36158.78308.95K-2.77%
164.05161.21167.07160.91290.51K+0.80%
162.75161.30164.50159.80192.26K-0.40%
163.41164.41168.42161.97292.36K+0.87%
162.00165.22165.58161.64213.46K-3.50%
167.88170.28171.27167.18160.45K-1.75%
170.87172.74173.90170.64127.92K-0.92%
172.45171.95173.27170.00369.39K+0.03%
172.40170.64173.64169.71195.86K+0.83%
170.98170.26171.72169.99160.88K+0.25%
170.56170.00170.86168.13154.61K+0.75%
169.29166.59170.11165.92122.68K+1.09%
167.46166.20169.73165.30223.23K+0.57%
166.51167.68167.68164.48271.13K-0.25%
166.92166.74168.00166.29135.24K+0.19%
Highest: 173.90Lowest: 150.85Difference: 23.05Average: 164.66Change %: -6.57
  • 🚀 🚀 t-20 till moon landing
    0
    • Solid growth this year
      0
      • Good Earnings 👍 excellent company to trade
        0
        • Is this buy ?
          0