Investing.com - Financial Markets Worldwide

TFI International Inc (TFII)

Symbol
Exchange
Currency
TFII
TorontoCADReal-time
TFII
NYSEUSDReal-time
TFII
NEOCADReal-time
161.19
-0.42(-0.26%)
-Closed.
Currency in CAD
  • Volume:
    4,800
  • Bid/Ask:
    161.11/161.20
  • Day's Range:
    160.98 - 163.25

TFII Historical Data

Time Frame:
Daily
Download Data
03/02/2023 - 04/02/2023
161.19163.25163.25160.984.80K-0.26%
161.61161.02162.18160.052.50K+0.85%
160.24159.11160.43158.852.40K+1.34%
158.12156.50158.50156.501.50K+1.23%
156.20155.62156.95155.382.60K+1.30%
154.20155.22155.22151.004.80K-1.61%
156.72159.18159.18155.404.70K-1.93%
159.80162.56163.19159.803.28K-1.81%
162.75163.48163.93162.752.90K+1.19%
160.84160.38161.06160.011.40K+0.83%
159.51163.00164.74159.154.90K-2.54%
163.66161.33166.53161.333.70K+0.68%
162.56160.81163.63160.012.00K-0.48%
163.34165.49167.77162.693.00K+0.92%
161.85164.20165.45161.694.40K-3.55%
167.80168.84171.05167.242.80K-1.72%
170.73172.74173.77170.692.60K-1.01%
172.48171.72172.65171.134.40K-0.02%
172.51170.57173.61170.561.85K+0.92%
170.93171.09171.36170.1487.10K+0.17%
170.64169.07170.69168.142.90K+0.73%
169.40166.27169.95166.272.92K+1.13%
Highest: 173.77Lowest: 151.00Difference: 22.77Average: 163.50Change %: -3.77
  • 🚀 🚀 t-20 till moon landing
    0
    • Solid growth this year
      0
      • Good Earnings 👍 excellent company to trade
        0
        • Is this buy ?
          0