Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KINDsdb | Stockholm | SEK | Real-time | |
KINDs | BATS Europe | SEK | Delayed | |
0RDS | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 811.88 | 813.55 | 806.24 | -1.33 | -0.16% | 30/04 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm 30 Next | 446.82 | 447.56 | 444.09 | +0.39 | +0.09% | 30/04 | ||
OMX Stockholm 60 Cap | 311.84 | 312.65 | 309.85 | -0.83 | -0.27% | 30/04 | ||
OMX Stockholm 60 | 293.47 | 294.28 | 291.58 | -0.75 | -0.25% | 30/04 | ||
Stockholm Travel & Leisure | 8,499.34 | 8,502.35 | 8,414.64 | +47.88 | +0.57% | 30/04 | ||
Stoxx 600 Travel & Leisure PR | 248.14 | 250.45 | 248.14 | -1.01 | -0.41% | 30/04 | ||
STOXX Europe Small 200 EUR Price | 333.32 | 335.70 | 333.30 | -1.82 | -0.54% | 30/04 | ||
STOXX Europe Small 200 EUR NR | 713.04 | 713.04 | 713.04 | -3.82 | -0.53% | 30/04 | ||
STOXX 600 Travel Leisure EUR NR | 507.68 | 512.41 | 507.68 | -2.06 | -0.40% | 30/04 | ||
OMX Nordic Large Cap DKK PI | 456.64 | 457.03 | 456.29 | -1.99 | -0.43% | 03:29:00 | ||
OMX Nordic Large Cap EUR PI | 454.70 | 455.09 | 454.35 | -1.97 | -0.43% | 03:29:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.07 | 349.41 | 348.83 | -1.49 | -0.43% | 03:29:00 | ||
OMX Nordic Large Cap SEK PI | 584.19 | 584.70 | 583.69 | -1.08 | -0.18% | 03:29:00 | ||
OMX Stockholm Benchmark Cap PI | 931.35 | 933.15 | 924.88 | -1.54 | -0.17% | 30/04 | ||
OMXS Benchmark GI Expiration | 1,917.72 | 1,924.71 | 1,915.03 | -1.35 | -0.07% | 30/04 | ||
OMX Stockholm Large Cap PI | 273.24 | 273.71 | 271.43 | -0.47 | -0.17% | 30/04 | ||
OMX Nordic EUR PI | 497.14 | 497.52 | 496.75 | -2.07 | -0.41% | 03:29:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.32 | 355.65 | 355.08 | -1.46 | -0.41% | 03:29:10 | ||
OMX Nordic SEK PI | 638.70 | 639.22 | 638.17 | -1.09 | -0.17% | 03:29:10 | ||
OMX Stockholm 30 Next GI | 710.42 | 711.61 | 706.09 | +0.61 | +0.09% | 30/04 | ||
OMX Stockholm 60 Cap GI | 563.78 | 565.26 | 560.20 | -0.70 | -0.12% | 30/04 | ||
OMX Stockholm Benchmark Cap GI | 2,238.69 | 2,243.02 | 2,223.17 | -0.92 | -0.04% | 30/04 | ||
OMX Stockholm Benchmark GI | 1,919.85 | 1,923.78 | 1,906.51 | -0.78 | -0.04% | 30/04 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm Large Cap GI | 499.38 | 500.24 | 496.08 | -0.26 | -0.05% | 30/04 | ||
OMX Stockholm Health Care Providers GI | 1,304.97 | 1,305.70 | 1,294.21 | -1.74 | -0.13% | 30/04 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,181.16 | 1,181.82 | 1,171.42 | -1.58 | -0.13% | 30/04 | ||
OMX Stockholm Travel and Leisure GI Index | 11,527.94 | 11,532.03 | 11,413.06 | +64.93 | +0.57% | 30/04 | ||
OMX Nordic Large Cap DKK GI | 426.25 | 426.62 | 425.93 | -1.82 | -0.43% | 03:29:10 | ||
OMX Nordic Large Cap EUR GI | 426.21 | 426.57 | 425.88 | -1.80 | -0.42% | 03:29:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.23 | 614.84 | 613.82 | -2.56 | -0.42% | 03:29:10 | ||
OMX Nordic Large Cap SEK GI | 540.04 | 540.51 | 539.58 | -0.94 | -0.17% | 03:29:10 | ||
OMX Nordic DKK GI | 429.04 | 429.38 | 428.71 | -1.76 | -0.41% | 03:29:10 | ||
OMX Nordic DKK PI | 499.25 | 499.64 | 498.87 | -2.10 | -0.42% | 03:29:10 | ||
OMX Nordic EUR GI | 428.99 | 429.33 | 428.66 | -1.74 | -0.40% | 03:29:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.27 | 617.84 | 616.86 | -2.47 | -0.40% | 03:29:10 | ||
OMX Nordic SEK GI | 543.57 | 544.01 | 543.12 | -0.86 | -0.16% | 03:29:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review