Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,526.69 | 1,526.69 | 1,517.29 | +8.89 | +0.59% | 30/04 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 30/04 | ||
Industrial Goods & Services PI | 3,969.70 | 3,991.29 | 3,948.14 | -13.38 | -0.34% | 30/04 | ||
Stockholm General Industrials | 9,858.93 | 9,858.93 | 9,858.93 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,846.86 | 3,865.40 | 3,827.11 | -13.71 | -0.36% | 30/04 | ||
OMX Nordic Mid Cap DKK PI | 827.37 | 827.45 | 826.05 | -0.47 | -0.06% | 04:21:00 | ||
OMX Nordic Mid Cap EUR PI | 823.87 | 823.94 | 822.55 | -0.43 | -0.05% | 04:21:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.64 | 400.68 | 399.99 | -0.11 | -0.03% | 04:21:00 | ||
OMX Nordic Mid Cap SEK PI | 1,057.38 | 1,057.81 | 1,056.90 | +0.97 | +0.09% | 04:21:00 | ||
OMX Nordic EUR PI | 496.04 | 497.52 | 495.33 | -3.17 | -0.64% | 04:21:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.61 | 355.65 | 354.04 | -2.17 | -0.61% | 04:21:10 | ||
OMX Nordic SEK PI | 636.65 | 639.22 | 635.64 | -3.14 | -0.49% | 04:21:10 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm Mid Cap GI | 805.49 | 805.49 | 800.53 | +5.03 | +0.63% | 30/04 | ||
OMX Stockholm General Industrials GI Index | 12,455.74 | 12,455.74 | 12,455.74 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,729.00 | 5,760.09 | 5,697.94 | -7.50 | -0.13% | 30/04 | ||
OMX Stockholm Industrials GI | 5,466.37 | 5,492.67 | 5,438.36 | -10.12 | -0.18% | 30/04 | ||
OMX Nordic Mid Cap DKK GI | 436.93 | 436.98 | 436.24 | -0.25 | -0.06% | 04:21:10 | ||
OMX Nordic Mid Cap EUR GI | 436.89 | 436.93 | 436.19 | -0.23 | -0.05% | 04:21:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 616.76 | 616.82 | 615.77 | -0.17 | -0.03% | 04:21:10 | ||
OMX Nordic Mid Cap SEK GI | 553.07 | 553.29 | 552.81 | +0.51 | +0.09% | 04:21:10 | ||
OMX Nordic DKK GI | 428.09 | 429.38 | 427.48 | -2.71 | -0.63% | 04:21:10 | ||
OMX Nordic DKK PI | 498.15 | 499.64 | 497.43 | -3.20 | -0.64% | 04:21:10 | ||
OMX Nordic EUR GI | 428.05 | 429.33 | 427.43 | -2.68 | -0.62% | 04:21:10 | ||
OMX Nordic All-Share ISK GI Equity | 616.03 | 617.84 | 615.05 | -3.71 | -0.60% | 04:21:10 | ||
OMX Nordic SEK GI | 541.82 | 544.01 | 540.97 | -2.61 | -0.48% | 04:21:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review