Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 803.27 | 806.20 | 802.29 | +0.59 | +0.07% | 04:34:57 | ||
OMX Stockholm | 948.37 | 950.44 | 947.38 | +1.07 | +0.11% | 04:34:10 | ||
OMX Stockholm All Share Cap GI | 459.84 | 460.85 | 459.37 | +0.58 | +0.13% | 04:34:10 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,369.48 | 3,430.40 | 3,356.66 | -54.95 | -1.60% | 04:34:10 | ||
OMX Nordic Large Cap DKK PI | 450.21 | 453.13 | 450.05 | -3.60 | -0.79% | 04:34:00 | ||
OMX Nordic Large Cap EUR PI | 448.27 | 451.19 | 448.11 | -3.66 | -0.81% | 04:34:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.10 | 347.30 | 344.91 | -2.77 | -0.80% | 04:34:00 | ||
OMX Nordic Large Cap SEK PI | 570.75 | 573.98 | 570.51 | -4.94 | -0.86% | 04:34:00 | ||
OMX Stockholm Benchmark Cap PI | 921.24 | 924.80 | 920.28 | +0.45 | +0.05% | 04:35:13 | ||
OMXS Benchmark GI Expiration | 1,900.12 | 1,904.81 | 1,900.12 | -1.26 | -0.07% | 04:35:13 | ||
OMX Stockholm Large Cap PI | 270.31 | 270.99 | 270.00 | +0.18 | +0.07% | 04:34:10 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic EUR PI | 490.58 | 493.59 | 490.41 | -3.65 | -0.74% | 04:34:10 | ||
OMX Nordic All-Share ISK PI Equity | 351.63 | 353.74 | 351.44 | -2.57 | -0.73% | 04:34:10 | ||
OMX Nordic SEK PI | 624.62 | 627.91 | 624.38 | -4.96 | -0.79% | 04:34:10 | ||
OMX Stockholm Benchmark Cap GI | 2,214.40 | 2,222.96 | 2,212.08 | +1.08 | +0.05% | 04:35:13 | ||
OMX Stockholm Benchmark GI | 1,899.17 | 1,906.42 | 1,897.17 | +1.09 | +0.06% | 04:35:13 | ||
OMX Stockholm GI | 469.49 | 470.51 | 469.00 | +0.60 | +0.13% | 04:34:10 | ||
OMX Stockholm Large Cap GI | 494.05 | 495.31 | 493.49 | +0.36 | +0.07% | 04:34:10 | ||
OMX Stockholm Real Estate GI Index | 4,565.71 | 4,648.13 | 4,548.21 | -74.33 | -1.60% | 04:35:10 | ||
OMX Nordic Large Cap DKK GI | 420.27 | 423.00 | 420.12 | -3.35 | -0.79% | 04:34:10 | ||
OMX Nordic Large Cap EUR GI | 420.19 | 422.93 | 420.04 | -3.42 | -0.81% | 04:34:10 | ||
OMX Nordic Large Cap ISK GI Equity | 607.28 | 611.15 | 606.94 | -4.85 | -0.79% | 04:34:10 | ||
OMX Nordic Large Cap SEK GI | 527.63 | 530.62 | 527.42 | -4.55 | -0.85% | 04:34:10 | ||
OMX Nordic DKK GI | 423.45 | 426.03 | 423.30 | -3.05 | -0.72% | 04:34:10 | ||
OMX Nordic DKK PI | 492.71 | 495.71 | 492.53 | -3.58 | -0.72% | 04:34:10 | ||
OMX Nordic EUR GI | 423.36 | 425.96 | 423.22 | -3.13 | -0.73% | 04:34:10 | ||
OMX Nordic All-Share ISK GI Equity | 610.90 | 614.56 | 610.57 | -4.43 | -0.72% | 04:34:10 | ||
OMX Nordic SEK GI | 531.62 | 534.42 | 531.41 | -4.18 | -0.78% | 04:34:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review