Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DEMANT | Copenhagen | DKK | Real-time | |
DEMANc | BATS Europe | DKK | Delayed | |
WILYY | OTC Markets | USD | Delayed | |
0RGT | London | DKK | Real-time | |
DEMA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,463.75 | 3,493.45 | 3,448.06 | -48.72 | -1.39% | 04:27:10 | ||
OMX Copenhagen Benchmark | 4,251.17 | 4,293.93 | 4,229.82 | -67.92 | -1.57% | 04:27:10 | ||
OMXC20 | 2,636.34 | 2,666.82 | 2,622.56 | -45.45 | -1.69% | 04:27:32 | ||
Copenhagen Benchmark Cap GI | 2,662.45 | 2,671.69 | 2,656.57 | -9.95 | -0.37% | 04:27:10 | ||
OMX Copenhagen Cap GI | 2,770.68 | 2,779.50 | 2,765.07 | -9.10 | -0.33% | 04:27:10 | ||
Copenhagen Cap PI | 1,452.53 | 1,457.16 | 1,449.59 | -5.56 | -0.38% | 04:27:10 | ||
Health Care Equipment & Services PI | 4,755.33 | 4,755.33 | 4,755.33 | 0.00 | 0.00% | 30/04 | ||
Copenhagen Health Care | 9,564.67 | 9,696.21 | 9,512.48 | -203.91 | -2.09% | 04:26:09 | ||
OMX Copenhagen All shares PI | 1,844.37 | 1,860.19 | 1,836.01 | -26.47 | -1.41% | 04:27:10 | ||
STOXX 600 | 504.90 | 504.90 | 504.90 | 0.00 | 0.00% | 00:00:17 | ||
STXE Health Care PR | 1,146.04 | 1,152.41 | 1,135.77 | +2.09 | +0.18% | 30/04 | ||
STXE Health Care NR | 2,238.84 | 2,251.29 | 2,218.77 | +4.09 | +0.18% | 30/04 | ||
STOXX Europe Small 200 EUR Price | 333.32 | 335.70 | 333.30 | -1.82 | -0.54% | 30/04 | ||
STOXX Europe Small 200 EUR NR | 713.04 | 713.04 | 713.04 | -3.82 | -0.53% | 30/04 | ||
NQ OMX Nordic 120 | 1,609.53 | 1,615.77 | 1,605.64 | -11.73 | -0.72% | 04:27:00 | ||
NQ OMX Nordic Health Care | 4,354.15 | 4,383.96 | 4,337.77 | -42.73 | -0.97% | 04:27:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,450.47 | 1,455.50 | 1,447.27 | -6.43 | -0.44% | 04:27:10 | ||
OMX Copenhagen Benchmark PI | 2,312.00 | 2,335.26 | 2,300.39 | -37.63 | -1.60% | 04:27:10 | ||
OMX Copenhagen Large Cap PI | 561.10 | 566.06 | 558.49 | -8.27 | -1.45% | 04:27:10 | ||
OMX Nordic Large Cap DKK PI | 455.80 | 457.03 | 454.86 | -2.83 | -0.62% | 04:27:00 | ||
OMX Nordic Large Cap EUR PI | 453.88 | 455.09 | 452.93 | -2.79 | -0.61% | 04:27:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.48 | 349.41 | 347.72 | -2.08 | -0.59% | 04:27:00 | ||
OMX Nordic Large Cap SEK PI | 582.16 | 584.70 | 581.24 | -3.11 | -0.53% | 04:27:00 | ||
NOMX Nordic Healthcare Net | 5,579.16 | 5,617.39 | 5,558.24 | -51.76 | -0.92% | 04:27:38 | ||
NOMX Nordic 120 Net | 2,321.38 | 2,330.38 | 2,315.76 | -16.81 | -0.72% | 04:27:36 | ||
OMX Nordic EUR PI | 496.31 | 497.52 | 495.33 | -2.90 | -0.58% | 04:27:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.79 | 355.65 | 354.04 | -1.99 | -0.56% | 04:27:10 | ||
OMX Nordic SEK PI | 636.58 | 639.22 | 635.64 | -3.21 | -0.50% | 04:27:10 | ||
OMXC25 | 1,892.25 | 1,902.90 | 1,887.03 | -12.82 | -0.67% | 04:27:24 | ||
OMX Nordic Large Cap DKK GI | 425.48 | 426.62 | 424.59 | -2.59 | -0.61% | 04:27:10 | ||
OMX Nordic Large Cap EUR GI | 425.43 | 426.57 | 424.55 | -2.58 | -0.60% | 04:27:10 | ||
OMX Nordic Large Cap ISK GI Equity | 613.21 | 614.84 | 611.86 | -3.58 | -0.58% | 04:27:10 | ||
OMX Nordic Large Cap SEK GI | 538.16 | 540.51 | 537.32 | -2.82 | -0.52% | 04:27:10 | ||
OMX Nordic DKK GI | 428.32 | 429.38 | 427.48 | -2.48 | -0.58% | 04:27:10 | ||
OMX Nordic DKK PI | 498.41 | 499.64 | 497.43 | -2.94 | -0.59% | 04:27:10 | ||
OMX Nordic EUR GI | 428.28 | 429.33 | 427.43 | -2.45 | -0.57% | 04:27:10 | ||
OMX Nordic All-Share ISK GI Equity | 616.34 | 617.84 | 615.05 | -3.40 | -0.55% | 04:27:10 | ||
OMX Nordic SEK GI | 541.77 | 544.01 | 540.97 | -2.66 | -0.49% | 04:27:10 | ||
NOMXN120GI | 2,493.40 | 2,503.12 | 2,487.42 | -18.06 | -0.72% | 04:27:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review