Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 126,810.00 | 127,160.00 | 125,235.00 | +0.76% | 126,810.00+0.76% | 17:31:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.54 | 1.50 | 1.60 | 1.49 | +2.67% | 121.63M | 1.54+2.67% | 17:47:23 | |
PETZ3 Pet Center Comercio e Partcipacoes | 4.80 | 3.50 | 5.24 | 4.63 | +37.14% | 104.11M | 4.80+37.14% | 16:12:00 | |
PETR4 Petroleo Brasileiro SA PN | 40.53 | 39.85 | 41.07 | 39.84 | +1.71% | 80.35M | 40.53+1.71% | 16:12:01 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.60 | 3.50 | 3.68 | 3.50 | +2.86% | 75.34M | 3.60+2.86% | 16:07:32 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9.31 | 9.24 | 9.44 | 9.25 | +0.76% | 60.98M | 9.31+0.76% | 16:12:01 |
Name | Price | |
---|---|---|
PETZ3 Petz On | 4.80 | +1.30 | +37.14%
CVCB3 CVC BRASIL ON NM | 1.92 | +0.12 | +6.67%
ALPA4 ALPARGATAS PN | 9.00 | +0.50 | +5.88%
RDOR3 Rede D’Or | 24.45 | +1.13 | +4.85%
PCAR3 Brasileira De Dist | 2.47 | +0.11 | +4.66%
Name | Price | |
---|---|---|
EMBR3 EMBRAER ON | 30.92 | -0.91 | -2.86%
TRPL4 Transmissão Paulista PN | 25.25 | -0.69 | -2.66%
JBSS3 JBS ON | 22.12 | -0.31 | -1.38%
AZUL4 Azul SA Pref | 9.94 | -0.13 | -1.29%
RENT3 LOCALIZA ON | 50.27 | -0.64 | -1.26%