| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 63.81 | 3.81 | 64.90 | 60.10 | +4.61% | 130.4K | 63.81+4.61% | 01:00:00 | |
TDVd Nacional Telefonos de Venezuela CA | 78.50 | 21.55 | 80.50 | 78.00 | -1.88% | 10.66K | 78.50-1.88% | 01:00:00 | |
CRMa Corimon CA | 540.00 | 9.93 | 548.99 | 530.00 | 0.00% | 1.84K | 540.000.00% | 01:00:00 | |
SVS Siderurgica Venezolana Sivensa SA | 76.90 | 9.99 | 79.50 | 76.00 | +2.53% | 1.76K | 76.90+2.53% | 01:00:00 | |
MVZb Mercantil Servicios Fin CA B | 5,000.00 | 169.00 | 5,600.00 | 5,000.00 | 0.00% | 1.5K | 5,000.000.00% | 01:00:00 |
| Name | Price |
|---|---|
BPV Banco Provincial SA | 63.81+2.81+4.61% |
SVS Sivensa | 76.90+1.90+2.53% |
MVZb Mercantil Servicios Fin B | 5,000.000.000.00% |
CRMa Corimon | 540.000.000.00% |
ENV Envases Venezolanos | 648.000.000.00% |
| Name | Price |
|---|---|
MVZa Mercantil Servicios Fin A | 6,375.00-215.00-3.26% |
TDVd Nacional Telefonos de Venezuela | 78.50-1.50-1.88% |
MVZb Mercantil Servicios Fin B | 5,000.000.000.00% |
CRMa Corimon | 540.000.000.00% |
ENV Envases Venezolanos | 648.000.000.00% |