Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Venezuela Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Bursatil | 8,503.16 | +35.06 | +0.41% | 2 | 4 |
Venezuela Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CANTV | 110.60 | 21.55 | 125.00 | 105.20 | +0.09% | 13.76K | 03/11 | ||
| MANPA | 170.00 | 4.84 | 180.00 | 157.50 | -5.56% | 4.50K | 03/11 | ||
| Sivensa | 130.50 | 9.99 | 170.00 | 129.50 | -9.81% | 3.17K | 03/11 | ||
| Banco Provincial SA. | 8,390.00 | 3.81 | 8,444.00 | 7,700.00 | +6.20% | 2.70K | 03/11 | ||
| Envases Venezolanos. | 1,148.99 | 26.98 | 1,200.00 | 1,000.01 | -1.79% | 0.90K | 03/11 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banco Provincial SA | 8,390.00 | +490.00 | +6.20% | |
| CANTV | 110.60 | +0.10 | +0.09% | |
| Mercantil SF VE A | 16,000.00 | 0.00 | 0.00% | |
| Corimon | 720.00 | 0.00 | 0.00% | |
| FVI B | 26.00 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mercantil SF VE B | 9,000.02 | -999.98 | -10.00% | |
| Sivensa | 130.50 | -14.20 | -9.81% | |
| MANPA | 170.00 | -10.00 | -5.56% | |
| Envases Venezolanos | 1,148.99 | -21.00 | -1.79% | |
| Mercantil SF VE A | 16,000.00 | 0.00 | 0.00% |