Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Venezuela Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Bursatil | 6,656.64 | 0.00 | 0.00% | 0 | 0 |
Venezuela Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Provincial SA. | 153.99 | 3.81 | 163.50 | 153.99 | 0.00% | 0 | 10/03 | ||
| Mercantil Servicios. | 7,500.00 | 169.19 | 8,000.00 | 7,400.00 | +0.00% | 0 | 09/03 | ||
| Mercantil Servicios. | 7,100.00 | 169.00 | 7,500.00 | 7,100.00 | 0.00% | 0 | 10/03 | ||
| Corimon | 688.00 | 9.93 | 688.00 | 680.00 | +0.00% | 0 | 10/03 | ||
| Envases Venezolanos. | 970.00 | 26.98 | 978.00 | 950.00 | 0.00% | 0 | 09/03 | ||
| FVI SACA B | 26.00 | 25.00 | 26.00 | 26.00 | 0.00% | 0 | 08/08 | ||
| MANPA | 102.00 | 4.84 | 105.00 | 100.00 | 0.00% | 0 | 10/03 | ||
| Sivensa | 173.50 | 9.99 | 177.50 | 149.00 | +0.00% | 0 | 10/03 | ||
| Nacional Telefonos . | 86.00 | 21.55 | 86.70 | 78.50 | 0.00% | 0 | 10/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banco Provincial SA | 153.99 | 0.00 | 0.00% | |
| Mercantil Servicios Fin A | 7,500.00 | +0.00 | +0.00% | |
| Mercantil Servicios Fin B | 7,100.00 | 0.00 | 0.00% | |
| Corimon | 688.00 | +0.00 | +0.00% | |
| Envases Venezolanos | 970.00 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banco Provincial SA | 153.99 | 0.00 | 0.00% | |
| Mercantil Servicios Fin A | 7,500.00 | +0.00 | +0.00% | |
| Mercantil Servicios Fin B | 7,100.00 | 0.00 | 0.00% | |
| Corimon | 688.00 | +0.00 | +0.00% | |
| Envases Venezolanos | 970.00 | 0.00 | 0.00% |