| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 178.04 | -0.26% | 42.02K | 178.04-0.26% | 15:59:59 | |
SMN ProShares UltraShort Basic Materials | 19.78 | -0.85% | 4.88K | 19.78-0.85% | 15:59:59 | |
UYM ProShares Ultra Basic Materials | 30.18 | +0.73% | 1.94K | 30.18+0.73% | 15:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 62.72 | 62.60 | 63.53 | 61.18 | +0.19% | 7.71M | 62.72+0.19% | 15:59:59 | |
ESI Element Solutions Inc | 37.84 | 37.44 | 38.00 | 36.67 | +1.07% | 6.98M | 37.84+1.07% | 15:59:59 | |
MOS The Mosaic Company | 22.34 | 22.30 | 22.73 | 22.02 | +0.18% | 5.83M | 22.34+0.18% | 15:59:59 | |
NEM Newmont Goldcorp Corp | 93.47 | 93.19 | 94.88 | 91.93 | +0.30% | 5.01M | 93.47+0.30% | 15:59:59 | |
HUN Huntsman Corporation | 11.74 | 12.80 | 12.79 | 11.72 | -8.25% | 4.05M | 11.74-8.25% | 15:59:59 |
| Name | Price |
|---|---|
AXTA Axalta Coating Systems | 33.74+0.98+2.99% |
PPG PPG Industries | 118.47+2.47+2.13% |
DD DuPont De Nemours | 139.96+2.26+1.64% |
NGVT Ingevity | 74.36+1.10+1.50% |
FUL H B Fuller | 56.53+0.83+1.49% |
| Name | Price |
|---|---|
HUN Huntsman | 11.74-1.06-8.25% |
OLN Olin | 21.88-1.32-5.69% |
CE Celanese | 44.40-2.03-4.37% |
CF CF Industries | 119.78-5.29-4.23% |
CRS Carpenter Technology | 580.25-23.44-3.88% |