Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 133.49 | -0.68% | 31.62K | 133.49-0.68% | 16:00:09 | |
UYM ProShares Ultra Basic Materials | 23.08 | -1.54% | 22.02K | 23.08-1.54% | 16:00:09 | |
SMN ProShares UltraShort Basic Materials | 16.20 | +1.44% | 6.2K | 16.20+1.44% | 16:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 35.88 | 34.50 | 36.22 | 34.57 | +4.00% | 18.35M | 35.88+4.00% | 16:00:09 | |
NEM Newmont Goldcorp Corp | 43.42 | 42.37 | 43.87 | 42.66 | +2.48% | 9.57M | 43.42+2.48% | 16:00:09 | |
X United States Steel Corporation | 37.06 | 35.14 | 37.15 | 35.00 | +5.46% | 8.77M | 37.06+5.46% | 16:00:09 | |
AA Alcoa Corp | 31.96 | 30.98 | 32.47 | 31.03 | +3.16% | 7.07M | 31.96+3.16% | 16:00:09 | |
MOS The Mosaic Company | 24.86 | 24.88 | 25.11 | 24.40 | -0.08% | 5.1M | 24.86-0.08% | 16:00:09 |
Name | Price |
---|---|
NGVT Ingevity | 46.49+2.48+5.64% |
X United States Steel | 37.06+1.92+5.46% |
CRS Carpenter Technology | 180.41+8.02+4.65% |
FCX Freeport-McMoran | 35.88+1.38+4.00% |
CMC Commercial Metals | 44.87+1.65+3.82% |
Name | Price |
---|---|
ALB Albemarle | 72.67-3.72-4.87% |
LYB LyondellBasell Industries | 73.96-2.58-3.37% |
FUL H B Fuller | 55.57-1.53-2.68% |
EMN Eastman Chemical | 94.53-2.52-2.60% |
CNX CNX Resources | 29.80-0.79-2.58% |