| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 179.08 | -1.58% | 28.49K | 179.08-1.58% | 11:05:33 | |
UYM ProShares Ultra Basic Materials | 30.66 | -1.02% | 2.31K | 30.66-1.02% | 10:58:08 | |
SMN ProShares UltraShort Basic Materials | 19.41 | 0.00% | 0 | 19.410.00% | 06/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ESI Element Solutions Inc | 38.83 | 42.32 | 42.10 | 38.50 | -8.25% | 4.93M | 38.83-8.25% | 11:06:19 | |
FCX Freeport-McMoran Copper & Gold Inc | 58.41 | 61.00 | 60.45 | 58.41 | -4.25% | 1.94M | 58.41-4.25% | 10:25:16 | |
MOS The Mosaic Company | 20.76 | 21.18 | 21.49 | 20.69 | -1.99% | 1.75M | 20.76-1.99% | 10:25:04 | |
NEM Newmont Goldcorp Corp | 94.74 | 98.20 | 97.48 | 94.51 | -3.52% | 2.08M | 94.74-3.52% | 10:57:01 | |
HUN Huntsman Corporation | 10.74 | 10.58 | 10.95 | 10.45 | +1.51% | 2M | 10.74+1.51% | 11:06:00 |
| Name | Price |
|---|---|
FMC FMC | 11.63+0.25+2.20% |
WLK Westlake Chemical | 76.67+1.87+2.50% |
LYB LyondellBasell Industries | 54.33+1.36+2.57% |
ASIX AdvanSix | 20.46+0.36+1.79% |
OLN Olin | 20.05+0.30+1.49% |
| Name | Price |
|---|---|
ESI Element Solutions | 38.83-3.49-8.25% |
ALB Albemarle | 127.45-6.35-4.75% |
CRS Carpenter Technology | 591.62-27.63-4.46% |
ATI ATI Inc | 180.45-11.61-6.05% |
FCX Freeport-McMoran | 58.41-2.59-4.25% |