| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SMN ProShares UltraShort Basic Materials | 10.11 | -4.44% | 78.17K | 10.11-4.44% | 06/02 | |
IYM iShares US Basic Materials | 176.81 | +2.30% | 33.29K | 176.81+2.30% | 06/02 | |
UYM ProShares Ultra Basic Materials | 31.33 | +4.09% | 29.39K | 31.33+4.09% | 06/02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 60.67 | 59.22 | 61.01 | 59.71 | +2.45% | 20.12M | 60.67+2.45% | 06/02 | |
NEM Newmont Goldcorp Corp | 115.32 | 108.53 | 115.48 | 110.35 | +6.26% | 10.81M | 115.32+6.26% | 06/02 | |
FMC FMC Corporation | 14.76 | 13.67 | 14.84 | 13.27 | +7.97% | 9.42M | 14.76+7.97% | 06/02 | |
HUN Huntsman Corporation | 13.46 | 13.20 | 13.61 | 13.15 | +1.97% | 5.88M | 13.46+1.97% | 06/02 | |
AA Alcoa Corp | 59.16 | 56.38 | 60.04 | 57.82 | +4.93% | 5.78M | 59.16+4.93% | 06/02 |
| Name | Price |
|---|---|
CC Chemours Co | 18.32+1.43+8.47% |
FMC FMC | 14.76+1.09+7.97% |
ESI Element Solutions | 29.94+1.95+6.97% |
NEM Newmont Goldcorp | 115.32+6.79+6.26% |
OLN Olin | 24.83+1.42+6.07% |
| Name | Price |
|---|---|
CBT Cabot Corp | 74.58-1.67-2.19% |
APD Air Products | 283.12-0.38-0.13% |
CMP Compass Minerals | 21.750.000.00% |
AXTA Axalta Coating Systems | 33.81+0.02+0.06% |
FUL H B Fuller | 66.06+0.67+1.02% |