| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 185.14 | -0.09% | 35.78K | 185.14-0.09% | 14:58:28 | |
UYM ProShares Ultra Basic Materials | 30.25 | +0.73% | 619 | 30.25+0.73% | 13:08:57 | |
SMN ProShares UltraShort Basic Materials | 10.13 | -1.05% | 594 | 10.13-1.05% | 12:39:51 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AXTA Axalta Coating Systems Ltd | 30.38 | 30.01 | 31.59 | 30.11 | +1.23% | 9.58M | 30.38+1.23% | 14:59:47 | |
MOS The Mosaic Company | 23.53 | 22.62 | 23.67 | 22.20 | +4.00% | 5.78M | 23.53+4.00% | 14:54:18 | |
FCX Freeport-McMoran Copper & Gold Inc | 63.44 | 64.36 | 64.39 | 62.87 | -1.43% | 5.12M | 63.44-1.43% | 14:57:56 | |
NEM Newmont Goldcorp Corp | 108.14 | 111.61 | 109.90 | 107.33 | -2.89% | 4.23M | 108.14-2.89% | 15:00:19 | |
HUN Huntsman Corporation | 14.75 | 14.74 | 15.15 | 14.70 | +0.03% | 3.12M | 14.75+0.03% | 15:00:26 |
| Name | Price |
|---|---|
FMC FMC | 13.67+0.69+5.32% |
ECL Ecolab | 265.62+11.39+4.48% |
MOS Mosaic | 23.53+0.91+4.00% |
SMG Scotts Miracle-Gro | 60.69+1.81+3.07% |
CMC Commercial Metals | 76.09+2.36+3.20% |
| Name | Price |
|---|---|
DD DuPont De Nemours | 47.65-1.81-3.66% |
NEM Newmont Goldcorp | 108.14-3.22-2.89% |
AA Alcoa | 72.85-1.72-2.31% |
RGLD Royal Gold | 220.85-5.11-2.26% |
CF CF Industries | 116.23-2.93-2.46% |