| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 157.28 | +0.33% | 11.03K | 157.28+0.33% | 10:17:05 | |
UYM ProShares Ultra Basic Materials | 25.27 | +0.86% | 2.96K | 25.27+0.86% | 10:44:54 | |
SMN ProShares UltraShort Basic Materials | 12.86 | 0.00% | 0 | 12.860.00% | 24/12 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 53.52 | 51.92 | 53.64 | 52.64 | +3.07% | 4.5M | 53.52+3.07% | 10:48:40 | |
NEM Newmont Goldcorp Corp | 105.70 | 104.73 | 106.20 | 104.55 | +0.93% | 1.1M | 105.70+0.93% | 10:47:20 | |
MOS The Mosaic Company | 24.19 | 24.24 | 24.37 | 24.16 | -0.21% | 867.2K | 24.19-0.21% | 10:46:35 | |
AA Alcoa Corp | 54.18 | 53.63 | 54.43 | 53.74 | +1.02% | 839.04K | 54.18+1.02% | 10:47:29 | |
LYB LyondellBasell Industries NV | 43.32 | 42.87 | 43.41 | 42.85 | +1.04% | 772.75K | 43.32+1.04% | 10:47:46 |
| Name | Price |
|---|---|
FCX Freeport-McMoran | 53.52+1.60+3.07% |
LYB LyondellBasell Industries | 43.32+0.45+1.04% |
AA Alcoa | 54.18+0.55+1.02% |
NEM Newmont Goldcorp | 105.70+0.97+0.93% |
OLN Olin | 20.72+0.11+0.53% |
| Name | Price |
|---|---|
NGVT Ingevity | 59.25-0.74-1.23% |
CNX CNX Resources | 36.78-0.21-0.55% |
NEU NewMarket | 707.49-4.89-0.69% |
CC Chemours Co | 11.92-0.08-0.67% |
CMP Compass Minerals | 20.08-0.12-0.59% |