| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 174.73 | +0.75% | 83.06K | 174.73+0.75% | 15:34:57 | |
SMN ProShares UltraShort Basic Materials | 11.04 | -1.31% | 17.18K | 11.04-1.31% | 15:00:52 | |
UYM ProShares Ultra Basic Materials | 28.51 | +0.88% | 10.91K | 28.51+0.88% | 14:32:43 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 58.01 | 56.38 | 58.26 | 56.80 | +2.89% | 12.58M | 58.01+2.89% | 15:33:37 | |
MOS The Mosaic Company | 27.98 | 29.31 | 28.72 | 27.69 | -4.55% | 12M | 27.98-4.55% | 15:33:58 | |
NEM Newmont Goldcorp Corp | 109.86 | 109.58 | 112.14 | 108.25 | +0.26% | 7.09M | 109.86+0.26% | 15:34:45 | |
CF CF Industries Holdings Inc | 122.18 | 129.57 | 126.99 | 121.02 | -5.70% | 6.07M | 122.18-5.70% | 15:34:27 | |
AA Alcoa Corp | 66.52 | 63.59 | 67.70 | 64.42 | +4.60% | 5.04M | 66.52+4.60% | 15:34:45 |
| Name | Price |
|---|---|
AA Alcoa | 66.52+2.93+4.60% |
NEU NewMarket | 606.16+24.50+4.21% |
ATI ATI Inc | 147.54+5.57+3.92% |
CRS Carpenter Technology | 374.90+13.62+3.77% |
FCX Freeport-McMoran | 58.01+1.63+2.89% |
| Name | Price |
|---|---|
CF CF Industries | 122.18-7.39-5.70% |
MOS Mosaic | 27.98-1.34-4.55% |
RGLD Royal Gold | 249.37-9.74-3.76% |
CE Celanese | 56.46-1.28-2.22% |
CBT Cabot Corp | 68.43-1.06-1.52% |