| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 93.82 | +4.21% | 69.78K | 93.82+4.21% | 15:59:59 | |
REW ProShares UltraShort Technology | 10.42 | -4.05% | 31.65K | 10.42-4.05% | 15:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 189.31 | 188.63 | 189.66 | 185.74 | +0.36% | 133.65M | 189.31+0.36% | 15:59:59 | |
INTC Intel Corporation | 65.18 | 62.38 | 65.65 | 62.18 | +4.49% | 112.11M | 65.18+4.49% | 15:59:59 | |
ORCL Oracle Corporation | 155.62 | 138.09 | 155.91 | 139.72 | +12.69% | 50M | 155.62+12.69% | 15:59:59 | |
MU Micron Technology Inc | 426.56 | 420.59 | 426.88 | 408.50 | +1.42% | 37.02M | 426.56+1.42% | 15:59:59 | |
AAPL Apple Inc | 259.20 | 260.48 | 260.18 | 256.66 | -0.49% | 36.23M | 259.20-0.49% | 15:59:59 |
| Name | Price |
|---|---|
ORCL Oracle | 155.62+17.53+12.69% |
FICO Fair Isaac | 1,000.91+78.54+8.52% |
CDNS Cadence Design | 288.20+22.54+8.48% |
SMTC Semtech | 91.83+6.61+7.76% |
DXC DXC Technology | 12.28+0.84+7.34% |
| Name | Price |
|---|---|
MDRX Veradigm | 4.21-0.29-6.44% |
CIEN Ciena Corp | 479.90-16.12-3.25% |
LITE Lumentum Holdings Inc | 871.18-26.12-2.91% |
SATS EchoStar | 125.55-3.04-2.36% |
AMAT Applied Materials | 395.73-3.76-0.94% |