Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 53.19 | -2.24% | 35.65K | 53.19-2.24% | 12:06:17 | |
REW ProShares UltraShort Technology | 15.61 | +3.26% | 9.45K | 15.61+3.26% | 11:50:34 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
META Meta Platforms Inc | 435.63 | 493.50 | 445.77 | 414.50 | -11.73% | 55.8M | 435.63-11.73% | 12:23:01 | |
NVDA NVIDIA Corporation | 819.65 | 796.77 | 824.15 | 782.23 | +2.87% | 23.68M | 819.65+2.87% | 12:22:44 | |
AMD Advanced Micro Devices Inc | 153.26 | 151.74 | 153.47 | 146.75 | +1.00% | 22.97M | 153.26+1.00% | 12:23:00 | |
GOOGL Alphabet Inc Class A | 155.92 | 159.13 | 156.19 | 150.87 | -2.02% | 22.87M | 155.92-2.02% | 12:22:33 | |
AAPL Apple Inc | 168.91 | 169.02 | 170.61 | 168.15 | -0.07% | 21.83M | 168.91-0.07% | 12:22:20 |
Name | Price | |
---|---|---|
TYL Tyler Technologies | 452.75 | +33.74 | +8.05%
TER Teradyne | 107.52 | +6.82 | +6.77%
CACI CACI | 400.31 | +20.92 | +5.52%
ANET Arista Networks | 264.45 | +9.68 | +3.80%
DELL Dell Tech | 123.81 | +3.61 | +3.00%
Name | Price | |
---|---|---|
COMM Commscope Hlding | 0.9239 | -0.1361 | -12.84%
META Meta Platforms | 435.63 | -57.87 | -11.73%
IBM IBM | 166.55 | -17.55 | -9.53%
NOW ServiceNow Inc | 706.58 | -39.71 | -5.32%
VRNT Verint | 29.88 | -1.16 | -3.74%