Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 12.68 | +1.85% | 16.34K | 12.68+1.85% | 10:25:17 | |
ROM ProShares Ultra Technology | 52.98 | -0.84% | 4.96K | 52.98-0.84% | 10:03:51 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 106.95 | 108.38 | 109.09 | 106.47 | -1.32% | 56.3M | 106.95-1.32% | 10:28:21 | |
INTC Intel Corporation | 21.87 | 22.71 | 22.60 | 21.81 | -3.70% | 16.5M | 21.87-3.70% | 10:27:28 | |
AAPL Apple Inc | 221.64 | 222.13 | 223.39 | 218.90 | -0.22% | 9.53M | 221.64-0.22% | 10:27:56 | |
WOLF Wolfspeed Inc | 2.79 | 3.06 | 2.99 | 2.76 | -8.82% | 8.54M | 2.79-8.82% | 10:15:27 | |
GOOGL Alphabet Inc Class A | 155.74 | 154.64 | 156.11 | 153.62 | +0.71% | 7.45M | 155.74+0.71% | 10:28:26 |
Name | Price |
---|---|
IAC IAC/InterActiveCorp | 38.73+1.06+2.82% |
GOOG Alphabet C | 157.58+1.35+0.86% |
GOOGL Alphabet A | 155.74+1.10+0.71% |
BLKB Blackbaud | 62.14+0.09+0.14% |
NTAP NetApp | 88.75+0.91+1.03% |
Name | Price |
---|---|
WOLF Wolfspeed | 2.84-0.23-7.35% |
VSAT ViaSat | 10.11-0.31-2.98% |
LITE Lumentum Holdings Inc | 60.11-2.24-3.59% |
INTC Intel | 21.88-0.84-3.68% |
VEEV Veeva Systems A | 223.61-8.03-3.46% |