Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 53,808.00 | 53,885.00 | 52,865.00 | +0.99% | 53,808.00+0.99% | 11/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.14 | 15.16 | 15.17 | 14.72 | -0.13% | 23.56M | 15.14-0.13% | 13:23:18 | |
CEMEXCPO Cemex SAB de CV | 13.43 | 13.60 | 13.53 | 13.17 | -1.25% | 12.64M | 13.43-1.25% | 13:23:13 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.80 | 57.99 | 59.50 | 56.41 | -0.33% | 10.13M | 57.80-0.33% | 13:25:01 | |
GFNORTEO Grupo Financiero Banorte | 148.53 | 150.45 | 150.72 | 147.01 | -1.28% | 3.12M | 148.53-1.28% | 13:22:58 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 105.30 | 106.30 | 107.20 | 103.55 | -0.94% | 3.19M | 105.30-0.94% | 13:22:51 |
Name | Price |
---|---|
CUERVO Becle | 17.91+0.530+3.05% |
AC Arca Continental | 210.90+7.16+3.51% |
KOFUBL Coca-Cola Femsa | 168.10+5.62+3.46% |
PEOLES Industrias Penoles | 320.50+14.87+4.87% |
TLEVISACPO Grupo Televisa Unit | 8.38+0.23+2.82% |
Name | Price |
---|---|
CEMEXCPO Cemex | 13.43-0.170-1.25% |
WALMEX Wal Mart de Mexico | 57.80-0.190-0.33% |
GFNORTEO Grupo Financiero Banorte | 148.53-1.920-1.28% |
AMXB America Movil M | 15.14-0.020-0.13% |
GMEXICOB Grupo Mexico | 105.30-1.000-0.94% |