Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,300.00 | 39,300.00 | 38,665.00 | +1.30% | 39,300.00+1.30% | 00:00:00 | |||
Nikkei 225 | 39,590.00 | 39,590.00 | 38,940.00 | +1.33% | 39,590.00+1.33% | 00:00:00 | |||
Nikkei 225Apr 25 | Apr 25 | 39,300.00 | 39,300.00 | 39,300.00 | +1.30% | 39,300.00+1.30% | 04:00:29 | ||
Nikkei 225Mar 25 | Mar 25 | 39,325.00 | 39,670.00 | 39,170.00 | -0.37% | 39,325.00-0.37% | 16:13:56 | ||
Nikkei 225 | 39,600.00 | 39,600.00 | 38,950.00 | +1.40% | 39,600.00+1.40% | 00:00:00 | |||
Nikkei 225Feb 25 | Feb 25 | 39,600.00 | 39,600.00 | 39,600.00 | +1.40% | 39,600.00+1.40% | 04:00:29 | ||
Nikkei 225Mar 25 | Mar 25 | 39,380.00 | 39,625.00 | 39,122.50 | -0.01% | 39,380.00-0.01% | 16:26:20 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.20 | 153.20 | 154.10 | 152.90 | -0.45% | 133.47M | 153.20-0.45% | 01:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,203.50 | 2,203.50 | 2,209.00 | 2,154.00 | +3.69% | 61.81M | 2,203.50+3.69% | 01:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,969.50 | 1,969.50 | 1,981.00 | 1,962.00 | 0.00% | 49.89M | 1,969.500.00% | 01:30:29 | |
5803 Fujikura Ltd. | 6,020.00 | 6,020.00 | 6,149.00 | 5,684.00 | +1.67% | 46.08M | 6,020.00+1.67% | 01:30:29 | |
9434 SoftBank Corp | 200.00 | 200.00 | 200.50 | 199.10 | -0.15% | 38.51M | 200.00-0.15% | 01:30:29 |
Name | Price |
---|---|
6723 Renesas Electronics Corp | 2,162.50+119.5+5.85% |
7735 Dainippon Screen Mfg. | 10,675.00+470.0+4.61% |
6857 Advantest Corp. | 8,518.00+356.0+4.36% |
6762 TDK | 1,980.50+81.0+4.26% |
5801 Furukawa Electric | 6,853.00+277.0+4.21% |
Name | Price |
---|---|
4063 Shin-Etsu Chemical | 4,890.00-218.0-4.27% |
3659 Nexon Co Ltd | 2,056.00-77.0-3.61% |
2002 Nisshin Seifun Group Inc. | 1,743.00-63.0-3.49% |
6305 Hitachi Construction Machinery Co | 3,803.00-78.0-2.01% |
6273 SMC Corp | 59,930.00-1,220.0-2.00% |