NASDAQ Biotechnology (NBI)

NASDAQ

Currency in USD

6,885.7

+60.8(+0.89%)

Closed·19/10

Day's Range

6,852.2

6,946.8

52 wk Range

5,133.4

7,411.0

NASDAQ Biotechnology Constituents

View all NASDAQ Biotechnology companies and NASDAQ Biotechnology stocks. The table lists every NASDAQ Biotechnology component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Biotechnology holdings list to monitor and track individual stock performance across the index.

						Upside
Vertex	501.95	505.83	499.50	+0.44%	1.3M	aa.aa	19/10
Gilead	153.07	157.24	152.92	-2.00%	6.84M	aa.aa	19/10
Amgen	424.94	434.51	424.74	-1.75%	2.68M	aa.aa	19/10
Biogen	233.48	236.00	231.04	+0.36%	949.72K	aa.aa	19/10
Illumina	262.66	270.94	260.24	+0.05%	1.9M	aa.aa	19/10
Viatris	18.26	18.75	18.18	-2.09%	11.53M	aa.aa	19/10
Ionis Pharma	44.38	44.54	43.00	+3.35%	3.1M	aa.aa	19/10
Oruka Therapeutics	74.480	76.350	72.300	+3.55%	817.98K	aa.aa	19/10
ACADIA	19.80	19.84	19.11	+3.56%	1.3M	aa.aa	19/10
Alkermes Plc	42.97	43.64	41.35	+4.25%	2.79M	aa.aa	19/10
Alnylam	233.29	236.54	231.26	+0.63%	1.34M	aa.aa	19/10
Arrowhead Pharmaceuticals	57.23	57.30	56.05	+2.38%	1.65M	aa.aa	19/10
Vericel Corp Ord	40.37	40.95	40.04	+0.60%	334.25K	aa.aa	19/10
Sarepta	17.73	17.83	17.12	+3.68%	2.33M	aa.aa	19/10
BioCryst	8.070	8.090	7.770	+3.59%	9.77M	aa.aa	19/10
Biomarin Pharma	54.67	55.12	54.08	-0.02%	3M	aa.aa	19/10
Codexis	1.320	1.360	1.225	+6.45%	1.16M	aa.aa	19/10
Coherus Oncology	0.959	1.015	0.940	-3.13%	1.73M	aa.aa	19/10
Cytokinetics Inc	62.65	63.61	61.84	+1.13%	1.91M	aa.aa	19/10
Geron	1.2000	1.2100	1.1750	+2.56%	4.91M	aa.aa	19/10
Grifols ADR	7.64	7.67	7.50	0.00%	1.46M	aa.aa	19/10
Halozyme	122.50	123.60	121.69	+0.54%	1.89M	aa.aa	19/10
Incyte	113.25	114.38	112.71	+0.16%	1.19M	aa.aa	19/10
Insmed	95.29	97.88	94.38	-1.02%	2.72M	aa.aa	19/10
Amneal Pharmaceuticals	19.360	19.445	18.950	+0.94%	2.1M	aa.aa	19/10
Ironwood Pharmaceuticals	3.56	3.59	3.48	+1.71%	1.68M	aa.aa	19/10
Jazz Pharmaceuticals	208.43	210.57	206.71	-0.86%	716.95K	aa.aa	19/10
Ligand	297.28	303.86	295.74	+0.59%	117K	aa.aa	19/10
Lifecore Biomedical	6.39	6.42	6.38	+0.16%	229.88K	aa.aa	19/10
MannKind	3.090	3.220	3.070	+1.64%	2.46M	aa.aa	19/10
Neurocrine	136.98	137.53	135.01	+0.94%	1.05M	aa.aa	19/10
Novavax	10.820	11.990	10.760	-3.91%	6.21M	aa.aa	19/10
Omeros	16.350	16.650	16.045	+0.93%	1.38M	aa.aa	19/10
Pacific Biosciences	1.840	1.860	1.740	+6.36%	6.04M	aa.aa	19/10
Pacira	36.34	36.39	36.33	0.00%	1.07M	aa.aa	19/10
EyePoint	0.440	0.600	0.403	-85.28%	184.37M	aa.aa	19/10
Rigel	46.720	47.385	45.480	+1.63%	318.41K	aa.aa	19/10
SIGA Tech	3.140	3.190	3.130	-0.95%	397.48K	aa.aa	19/10
Madrigal Pharmaceuticals	447.09	454.50	443.48	-0.59%	263.79K	aa.aa	19/10
Innoviva	21.08	21.15	20.68	+1.44%	590.51K	aa.aa	19/10
Vanda	4.09	4.12	4.04	+1.49%	671.32K	aa.aa	19/10
Sanofi ADR	39.57	40.11	39.51	-2.56%	3.62M	aa.aa	19/10
Altimmune	2.23	2.26	2.18	+1.36%	2.61M	aa.aa	19/10
Savara	4.6300	4.7050	4.4950	+4.04%	1.56M	aa.aa	19/10
CorMedix	7.380	7.570	7.250	+1.65%	1.47M	aa.aa	19/10
Supernus	39.84	40.52	37.77	+5.17%	1.51M	aa.aa	19/10
Arbutus Biopharma	4.230	4.280	4.150	+0.24%	1.96M	aa.aa	19/10
United Therapeutics	543.15	560.00	534.61	+1.88%	498.3K	aa.aa	19/10
Regeneron Pharmaceuticals	782.04	800.00	780.83	-1.10%	489.58K	aa.aa	19/10
ANI Pharma	72.56	73.21	72.32	+0.37%	253.64K	aa.aa	19/10
Exelixis	62.68	62.81	61.67	+0.72%	1.93M	aa.aa	19/10
Prothena	8.48	8.57	8.31	+1.56%	361.13K	aa.aa	19/10
Harrow US	27.680	28.530	27.400	+1.47%	576.13K	aa.aa	19/10
Arcturus Therapeutics Holdings Inc	10.42	10.79	10.29	+0.77%	635.67K	aa.aa	19/10
Enanta	11.41	11.76	11.00	+2.79%	293.41K	aa.aa	19/10
Kamada	7.610	7.710	7.560	-1.93%	49.98K	aa.aa	19/10
Precigen	6.660	6.680	6.305	+4.31%	4.14M	aa.aa	19/10
Puma Biotechnology	10.210	10.285	9.740	+3.87%	459.9K	aa.aa	19/10
Agios	34.90	35.03	31.61	+11.43%	1.97M	aa.aa	19/10
PTC Therapeutics	61.53	61.74	59.35	+3.87%	943.99K	aa.aa	19/10
Veracyte Inc	43.80	45.01	43.45	+1.58%	725.43K	aa.aa	19/10
Xencor Inc	23.19	23.49	21.97	+1.49%	2.04M	aa.aa	19/10
Anavex Life Sciences	1.250	1.310	1.140	-4.58%	1.87M	aa.aa	19/10
Iovance Biotherapeutics	14.21	14.74	13.78	+4.33%	8.51M	aa.aa	19/10
Neurogene	24.170	24.390	22.780	+3.96%	240.18K	aa.aa	19/10
Uniqure NV	22.200	22.450	21.665	+1.93%	1.37M	aa.aa	19/10
Travere Therapeutics	50.49	51.28	49.74	+1.79%	1.32M	aa.aa	19/10
Ultragenyx	15.07	15.08	14.54	+3.65%	2.98M	aa.aa	19/10
Phibro Animal Health	39.34	39.81	38.53	+1.34%	184.84K	aa.aa	19/10
Amphastar Pharmaceuticals	26.14	26.31	25.63	+1.04%	299.51K	aa.aa	19/10
Ardelyx Inc	3.090	3.130	3.050	0.00%	3.23M	aa.aa	19/10
Larimar Therapeutics Inc	2.120	2.175	1.960	+6.80%	1.23M	aa.aa	19/10
Ocular Therapeutix Inc	6.29	7.18	6.00	-8.44%	8.36M	aa.aa	19/10
Aurinia	16.490	16.740	16.450	-0.12%	552.18K	aa.aa	19/10
Genmab AS ADR	38.50	39.00	37.76	+4.05%	4.78M	aa.aa	19/10
Mesoblast ADR	11.950	12.500	11.890	-10.02%	617.86K	aa.aa	19/10
ADMA Biologics Inc	11.0700	11.1400	10.6600	+3.65%	2.87M	aa.aa	19/10
Xenon Pharmaceuticals	35.08	35.14	33.72	+4.75%	1.21M	aa.aa	19/10
Ascendis Pharma AS ADR	229.95	233.19	225.81	+2.09%	1.27M	aa.aa	19/10
Rocket	2.24	2.29	2.17	+2.75%	1.85M	aa.aa	19/10
Summit Therapeutics PLC ADR	15.570	15.770	14.830	+6.43%	6.15M	aa.aa	19/10
Zevra Therapeutics	10.160	10.200	9.840	+2.21%	720.24K	aa.aa	19/10
Collegium Pharmaceutical	23.01	23.54	22.74	-0.78%	713.87K	aa.aa	19/10
Lakefront Bio ADR	29.79	29.90	29.46	-0.37%	139.63K	aa.aa	19/10
Immunitybio Inc	8.42	9.70	8.31	-8.28%	19.57M	aa.aa	19/10
Novocure Ltd	14.89	15.00	14.14	+5.83%	2.23M	aa.aa	19/10
Regenxbio Inc	7.15	7.27	6.95	+3.32%	1.3M	aa.aa	19/10
Aclaris Therapeutics Inc	3.480	3.500	3.255	+6.10%	1.75M	aa.aa	19/10
CytomX Therapeutics Inc	2.340	2.350	2.240	+2.63%	2.05M	aa.aa	19/10
Kura Oncology Inc	9.36	9.38	8.93	+3.08%	2.16M	aa.aa	19/10
Axsome Therapeutics Inc	155.81	158.66	154.50	-0.85%	781.73K	aa.aa	19/10
Voyager Therapeutics Inc	2.050	2.090	1.885	+7.89%	1.26M	aa.aa	19/10
Wave Life Sciences Ltd	3.170	3.190	3.080	+1.28%	1.87M	aa.aa	19/10
BeOne Medicines DRC	370.17	376.34	368.51	+0.30%	289.75K	aa.aa	19/10
Corvus Pharmaceuticals	9.650	10.000	9.500	+1.37%	820.34K	aa.aa	19/10
Editas Medicine	2.42	2.43	2.27	+2.98%	2.01M	aa.aa	19/10
Syndax Pharmaceuticals	13.09	13.18	12.80	+1.47%	2.19M	aa.aa	19/10
Spyre Therapeutics	84.720	86.050	80.940	+6.03%	1.27M	aa.aa	19/10
Intellia Therapeutics Inc	11.58	11.85	11.33	+1.40%	3.51M	aa.aa	19/10
Medpace Holdings	619.66	625.69	616.14	+0.19%	247.11K	aa.aa	19/10
Protagonist Therapeutics	134.44	134.97	128.01	+4.42%	654.18K	aa.aa	19/10
AC Immune	2.435	2.440	2.370	+1.88%	88.82K	aa.aa	19/10
Crispr Therapeutics	50.04	50.30	49.09	+1.60%	1.18M	aa.aa	19/10
AnaptysBio	49.24	49.88	47.33	+5.64%	468.35K	aa.aa	19/10
Zymeworks	25.54	25.75	25.06	+2.04%	2.04M	aa.aa	19/10
UroGen Pharma	34.15	35.48	33.40	-1.19%	1.27M	aa.aa	19/10
argenx ADR	825.61	828.69	814.41	+0.79%	394.79K	aa.aa	19/10
Krystal Biotech	320.25	321.65	314.22	+1.16%	207.7K	aa.aa	19/10
Zai Lab ADR	24.06	24.38	23.70	+3.75%	383.63K	aa.aa	19/10
Rhythm Pharmaceuticals	88.23	88.76	86.59	+2.39%	378.79K	aa.aa	19/10
Denali Therapeutics	18.04	18.36	17.33	+2.44%	2.69M	aa.aa	19/10
Solid Biosciences	5.920	6.040	5.560	+7.05%	1.85M	aa.aa	19/10
Evolus	7.36	7.37	7.10	+3.66%	517.87K	aa.aa	19/10
Cogent Biosciences	30.010	30.230	29.510	+1.66%	2.54M	aa.aa	19/10
Kiniksa Pharms	79.48	80.61	78.36	+1.13%	602.14K	aa.aa	19/10
Scholar Rock	40.24	40.77	39.28	+0.85%	1.48M	aa.aa	19/10
MeiraGTx	9.45	9.73	9.29	+1.83%	759.51K	aa.aa	19/10
Xeris Biopharma	10.950	11.415	10.340	+6.21%	4.34M	aa.aa	19/10
Tectonic Therapeutic	21.150	21.300	20.450	+2.42%	202.97K	aa.aa	19/10
Autolus Therapeutics	1.590	1.600	1.540	-0.63%	1.52M	aa.aa	19/10
Replimune	11.05	11.23	10.67	+1.75%	1.54M	aa.aa	19/10
Aquestive Therapeutics	3.830	3.850	3.650	+1.32%	3.34M	aa.aa	19/10
Arvinas	7.26	7.29	6.95	+4.16%	795.64K	aa.aa	19/10
Kodiak Sciences	91.350	92.740	86.500	+6.53%	1.05M	aa.aa	19/10
Guardant Health	157.88	163.91	155.00	-0.45%	1.87M	aa.aa	19/10
Allogene Therapeutics	1.300	1.330	1.260	-0.76%	5.91M	aa.aa	19/10
Twist Bioscience	139.77	141.80	133.72	+5.29%	1.59M	aa.aa	19/10
Eton Pharmaceuticals	49.220	50.730	48.360	-2.17%	375.9K	aa.aa	19/10
Moderna	226.89	236.77	216.00	+4.07%	18.79M	aa.aa	19/10
Gossamer Bio	8.430	8.885	8.311	-3.88%	181.02K	aa.aa	19/10
Trevi Therapeutics	11.900	12.220	11.745	+0.17%	1.6M	aa.aa	19/10
Ideaya Biosciences	33.81	34.11	32.80	+2.92%	766.37K	aa.aa	19/10
Bicycle Therapeutics ADR	3.54	3.64	3.41	+2.31%	692.06K	aa.aa	19/10
Stoke Therapeutics	24.82	25.02	24.13	+2.69%	711.01K	aa.aa	19/10
Personalis	15.880	16.019	15.745	+1.47%	3.16M	aa.aa	19/10
BridgeBio Pharma	67.94	68.52	66.72	+2.33%	2.29M	aa.aa	19/10
Adaptive Biotechnologies	23.950	24.880	23.855	-0.29%	1.19M	aa.aa	19/10
Mirum Pharmaceuticals	82.24	82.89	80.35	+2.62%	417.9K	aa.aa	19/10
Fulcrum Therapeutics	3.700	3.720	3.660	+1.37%	1.19M	aa.aa	19/10
Castle Biosciences	32.17	32.74	31.67	+0.63%	347.23K	aa.aa	19/10
10X Genomics	69.89	72.48	68.50	+0.04%	2.53M	aa.aa	19/10
BioNTech	89.21	89.80	87.73	+1.71%	1.34M	aa.aa	19/10
Vir Biotech	10.21	10.30	9.96	+2.51%	1.31M	aa.aa	19/10
Phathom Pharma	7.01	7.05	6.78	+1.30%	1.02M	aa.aa	19/10
Cabaletta Bio	1.480	1.500	1.390	+4.96%	4.56M	aa.aa	19/10
NovaBridge	1.300	1.345	1.270	+3.17%	662.06K	aa.aa	19/10
Arcutis	31.89	33.01	28.99	+10.65%	5.8M	aa.aa	19/10
Black Diamond	1.81	1.84	1.71	+5.23%	825.58K	aa.aa	19/10
Beam	24.19	24.38	23.50	+3.07%	1.32M	aa.aa	19/10
RevMed	182.15	183.87	177.00	+2.35%	1.98M	aa.aa	19/10
Enliven Therapeutics	38.700	38.827	37.500	+3.70%	1.31M	aa.aa	19/10
Definium Therapeutics	32.970	33.300	32.230	+2.71%	1.74M	aa.aa	19/10
Keros	11.06	11.15	10.66	+3.75%	210.65K	aa.aa	19/10
ORIC Pharmaceuticals	12.72	12.74	12.14	+3.00%	1.19M	aa.aa	19/10
Immunovant	27.62	27.84	26.53	+3.33%	1.38M	aa.aa	19/10
Legend Biotech	18.65	18.92	18.00	+0.92%	1.89M	aa.aa	19/10
Vaxcyte	63.68	66.02	63.38	+0.09%	2.55M	aa.aa	19/10
Royalty Pharma	60.27	61.12	60.04	-1.13%	2.81M	aa.aa	19/10
Relay	17.09	17.21	16.38	+4.98%	1.75M	aa.aa	19/10
Annexon	4.010	4.030	3.435	+17.60%	6.36M	aa.aa	19/10
Nurix	24.93	25.29	24.38	+2.09%	3.06M	aa.aa	19/10
Orchestra Biomed Holdings	5.650	5.730	5.415	+3.67%	226.59K	aa.aa	19/10
Disc Medicine	78.93	80.22	69.98	+38.86%	8.49M	aa.aa	19/10
Harmony Biosciences Holdings	37.54	37.97	37.17	-1.08%	1.01M	aa.aa	19/10
Kymera	108.07	109.16	105.10	+3.14%	683.37K	aa.aa	19/10
Tango Therapeutics	23.53	23.86	22.36	+6.76%	1.87M	aa.aa	19/10
Dyne	15.23	15.38	14.45	+6.88%	3.35M	aa.aa	19/10
Compass Pathways	11.11	11.17	10.81	+3.35%	3.28M	aa.aa	19/10
Taysha Gene	3.940	3.965	3.650	+8.84%	5.82M	aa.aa	19/10
Silence Therapeutics ADR	19.58	19.61	19.56	+125.58%	71.92M	aa.aa	19/10
C4	2.89	2.94	2.80	+4.70%	3.11M	aa.aa	19/10
Praxis Precision	260.17	261.61	244.27	+7.61%	860.77K	aa.aa	19/10
Tarsus	69.50	70.94	68.08	+2.10%	682.55K	aa.aa	19/10
Foghorn	1.87	1.91	1.80	+1.08%	440.85K	aa.aa	19/10
Atea	4.390	4.420	4.170	+1.62%	390.04K	aa.aa	19/10
Maravai LifeSciences Holdings	6.99	7.02	6.69	+2.95%	1.35M	aa.aa	19/10
Olema	7.11	7.26	6.68	+8.05%	1.27M	aa.aa	19/10
ARS Pharmaceuticals	4.23	4.32	4.00	+5.22%	1.51M	aa.aa	19/10
4D Molecular	12.29	12.68	12.21	+1.24%	855.68K	aa.aa	19/10
Abcellera Biologics	11.930	12.280	11.750	+1.10%	3.14M	aa.aa	19/10
Cullinan	13.98	14.00	12.77	+8.12%	862.46K	aa.aa	19/10
Sana Biotechnology	2.30	2.36	2.22	+1.32%	2.63M	aa.aa	19/10
Immunocore Holdings ADR	29.84	29.98	29.05	+1.50%	350.98K	aa.aa	19/10
Pharvaris NV	29.77	29.95	27.80	+7.32%	917.08K	aa.aa	19/10
Vor Biopharma	18.040	18.720	17.730	+0.06%	724.82K	aa.aa	19/10
NewAmsterdam Pharma	20.470	20.600	19.845	+3.23%	724.79K	aa.aa	19/10
Roivant Sciences	34.700	35.140	33.600	+3.49%	6.33M	aa.aa	19/10
Humacyte	0.401	0.439	0.391	-6.53%	4.69M	aa.aa	19/10
Quantum-Si	1.090	1.150	1.010	-2.68%	8.71M	aa.aa	19/10
Design Therapeutics	10.640	10.945	10.350	+3.20%	359.2K	aa.aa	19/10
Edgewise Therapeutics	37.92	38.25	36.53	+1.96%	1.42M	aa.aa	19/10
Recursion Pharmaceuticals	3.61	3.69	3.48	+4.33%	30.01M	aa.aa	19/10
Vera Therapeutics	28.92	29.24	27.61	+3.73%	1.27M	aa.aa	19/10
Janux Therapeutics	16.74	16.87	16.46	+1.39%	915.06K	aa.aa	19/10
Lyell Immunopharma	8.800	9.050	7.920	+8.37%	212.92K	aa.aa	19/10
Alpha Teknova	6.800	7.150	6.770	-3.95%	158.13K	aa.aa	19/10
LENZ Therapeutics	3.30	3.40	3.21	+0.92%	648.75K	aa.aa	19/10
Monte Rosa Therapeutics	10.66	10.71	9.76	+9.45%	1.93M	aa.aa	19/10
GH Research	18.28	19.07	18.02	+0.72%	323.29K	aa.aa	19/10
Erasca	13.620	13.980	13.340	+1.72%	4.26M	aa.aa	19/10
Absci	8.540	8.960	8.395	+3.52%	2.76M	aa.aa	19/10
Candel Therapeutics	8.21	8.50	7.96	+0.24%	1.28M	aa.aa	19/10
Caribou Biosciences	0.464	0.478	0.459	-1.28%	3.8M	aa.aa	19/10
Immuneering	3.660	3.670	3.560	+1.95%	427.11K	aa.aa	19/10
Rani Therapeutics Holdings	0.65	0.66	0.63	+1.56%	457.87K	aa.aa	19/10
Tenaya Therapeutics	0.378	0.389	0.362	-0.79%	3.01M	aa.aa	19/10
Invivyd	0.610	0.679	0.610	-1.45%	4.48M	aa.aa	19/10
Tyra Biosciences	19.34	19.49	18.49	+4.43%	871.85K	aa.aa	19/10
OmniAb	4.690	4.755	4.520	+2.18%	892.41K	aa.aa	19/10
Pyxis Oncology	1.760	1.790	1.675	+4.76%	1.02M	aa.aa	19/10
Aura Biosciences	6.29	6.37	6.12	+3.11%	556.79K	aa.aa	19/10
Entrada Therapeutics	4.82	4.84	4.27	+10.30%	586.14K	aa.aa	19/10
Amylyx Pharmaceuticals	27.330	27.350	26.270	+3.76%	1.38M	aa.aa	19/10
PepGen	2.70	2.73	2.50	+3.85%	1.08M	aa.aa	19/10
Alvotech	5.03	5.15	5.02	+0.60%	907.73K	aa.aa	19/10
Prime Medicine	3.830	3.870	3.490	+10.37%	4.25M	aa.aa	19/10
Mineralys Therapeutics	20.92	21.11	20.27	+3.05%	1.12M	aa.aa	19/10
Structure Therapeutics ADR	22.01	22.25	20.74	+4.41%	1.31M	aa.aa	19/10
Indivior	33.87	34.19	32.48	+4.38%	2.28M	aa.aa	19/10
Fortrea Holdings	22.42	23.04	22.38	-0.31%	1.65M	aa.aa	19/10
Sagimet Biosciences	8.860	9.005	8.150	+10.47%	1.69M	aa.aa	19/10
Neumora Therapeutics	0.47	0.50	0.46	0.00%	1.65M	aa.aa	19/10
Abivax ADR	87.49	89.71	85.35	-0.73%	1.58M	aa.aa	19/10
Lexeo Therapeutics	2.76	2.81	2.55	+4.55%	1.86M	aa.aa	19/10
CG Oncology	59.96	61.25	59.22	+0.18%	1.22M	aa.aa	19/10
Arrivent Biopharma	17.94	18.14	16.73	+7.68%	1.01M	aa.aa	19/10
Kyverna Therapeutics	5.83	5.94	5.67	+2.82%	837.71K	aa.aa	19/10
Contineum Therapeutics	7.44	7.45	6.73	+5.08%	1.8M	aa.aa	19/10
Inhibrx Biosciences	89.79	92.98	88.21	-0.04%	156.06K	aa.aa	19/10
Rapport Therapeutics	28.60	29.10	27.57	+3.74%	300.73K	aa.aa	19/10
Tempus AI	64.34	67.70	63.50	-0.59%	4.18M	aa.aa	19/10
Grail	122.42	124.50	117.58	+3.91%	578.72K	aa.aa	19/10
Alumis	6.34	6.43	6.10	+3.59%	1.48M	aa.aa	19/10
Bicara Therapeutics	17.47	17.60	16.60	+4.11%	865.42K	aa.aa	19/10
MBX Biosciences	52.48	53.06	49.70	+5.79%	522.21K	aa.aa	19/10
Zenas Biopharma	26.71	27.55	25.08	+7.53%	696.54K	aa.aa	19/10
Bioage Labs	4.99	5.11	4.82	+3.10%	1.25M	aa.aa	19/10
Upstream Bio	2.80	3.07	2.75	+1.45%	1.6M	aa.aa	19/10
Septerna	36.38	37.82	36.03	+0.08%	410.19K	aa.aa	19/10
Maze Therapeutics	29.70	30.57	27.83	+7.88%	1.3M	aa.aa	19/10
Sionna Therapeutics	4.01	4.11	3.84	+3.08%	1.17M	aa.aa	19/10
Aardvark Therapeutics	3.74	4.05	3.64	-1.06%	135.28K	aa.aa	19/10
Jyong Biotech	1.93	2.04	1.87	+4.89%	44.82K	aa.aa	19/10
Caris Life Sciences	30.71	31.99	30.62	+0.49%	2.1M	aa.aa	19/10
First Tracks Biotherapeutics	36.28	37.26	35.00	+5.28%	1.43M	aa.aa	19/10

S&P/TSX

35,928.63

-247.92

-0.69%

S&P/TSX 60

2,127.40

-15.32

-0.71%

US 30

52,098.80

+132.2

+0.25%

US 500

7,691.40

+0.6

+0.01%

S&P 500 VIX

18.57

+0.13

+0.70%

DAX

25,140.43

-179.34

-0.71%

Dollar Index

101.658

-0.128

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	66.59	-2.13%	15.65M
RBC	277.51	-0.89%	2.84M
TD	169.61	-0.38%	4.34M
TC Energy	85.77	-1.56%	5.99M
Canadian Natural	76.46	+0.47%	6.06M
Bank of Nova Scotia	128.61	-0.70%	3.60M
Shopify Inc	241.49	+0.74%	1.46M

Name	Last	Chg. %	Vol.
Impact Dev	0.02	+200.00%	1.00K
Draxos Capital	0.17	+142.86%	15.00K
Candelaria Mining	0.0350	+133.33%	2.04M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playgon Games	0.0100	+100.00%	11.63K
DelphX Capital Markets	0.0100	+100.00%	38.12K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Canna 8 Investment Trust Unt	0.01	-100.00%	25.00K
Jaeger Resources	0.01	-100.00%	1.00K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Mijem Newcomm Tech	0.02	-60.00%	50.71K
TAG Oil	0.04	-58.82%	13.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	76.46	+0.47%	6.06M
Keel Infra	3.30	+1.54%	2.41M
Air Canada	21.28	-3.23%	3.84M
Hut 8	96.150	+0.28%	631.30K
Celestica Inc.	424.15	-1.19%	514.86K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aa	14.13	+75.57%	24.81
Aaaaaa	14.13	+75.57%	24.81
Aa Aa Aa Aa Aa	16.71	+62.50%	27.15
Aaaaaaa Aa A Aaaa	16.71	+62.50%	27.15
Aaaaaaaaaaa Aaaa A	15.50	+55.63%	24.12
Aa Aaaaa Aaaaa Aa	15.50	+55.63%	24.12
Aaaaa Aaaaa	36.31	+51.89%	55.15

Name	Last	Upside	Fair Value
A Aa Aa	14.13	+75.57%	24.81
Aaaaaa	14.13	+75.57%	24.81
Aa Aa Aa Aa Aa	16.71	+62.50%	27.15
Aaaaaaa Aa A Aaaa	16.71	+62.50%	27.15
Aaaaaaaaaaa Aaaa A	15.50	+55.63%	24.12
Aa Aaaaa Aaaaa Aa	15.50	+55.63%	24.12
Aaaaa Aaaaa	36.31	+51.89%	55.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1462.8%

S&P/TSX Composite

+145.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+1005.5%

S&P/TSX Composite

+145.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+597.2%

Tadawul All Share

+20.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+797.5%

KOSPI

+182.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+404.4%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Constituents

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharmaceuticals

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus Oncology

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharmaceuticals

Ironwood Pharmaceuticals

Jazz Pharmaceuticals

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

EyePoint

Rigel

SIGA Tech

Madrigal Pharmaceuticals

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharmaceuticals

ANI Pharma

Exelixis

Prothena

Harrow US

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotechnology

Agios

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro Animal Health

Amphastar Pharmaceuticals

Ardelyx Inc

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia

Genmab AS ADR

Mesoblast ADR

ADMA Biologics Inc