NASDAQ Biotechnology (NBI)

NASDAQ

Currency in USD

4,483.2

-23.1(-0.51%)

Closed10/03

Day's Range

4,456.6

4,533.1

52 wk Range

4,026.4

4,954.8

NASDAQ Biotechnology Constituents

Real-time streaming quotes of the NASDAQ Biotechnology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vertex	500.01	503.89	480.38	+2.40%	1.8M	aa.aa	10/03
Gilead	117.21	119.96	116.78	-0.17%	11.19M	aa.aa	10/03
Amgen	327.36	335.88	322.77	+0.77%	4.12M	aa.aa	10/03
Biogen	150.71	157.09	150.14	+0.22%	2.65M	aa.aa	10/03
Illumina	85.97	89.00	85.00	-0.75%	2.99M	aa.aa	10/03
Viatris	9.50	9.73	9.46	-1.55%	13.17M	aa.aa	10/03
Ionis Pharma	32.22	34.32	31.80	-4.70%	2.26M	aa.aa	10/03
Oruka Therapeutics	10.940	11.030	10.035	+4.59%	225.47K	aa.aa	10/03
ACADIA	17.19	17.68	17.07	-2.11%	1.79M	aa.aa	10/03
Alkermes Plc	35.24	35.37	33.95	+2.59%	1.86M	aa.aa	10/03
Alnylam	233.07	244.33	232.84	-4.68%	566.3K	aa.aa	10/03
Arrowhead Pharma	15.21	16.87	15.11	-10.37%	2.11M	aa.aa	10/03
Vericel Corp Ord	48.85	49.38	47.39	-1.43%	548.19K	aa.aa	10/03
Sarepta	99.69	102.15	98.82	-3.24%	1.64M	aa.aa	10/03
BioCryst	7.380	7.630	7.250	-4.03%	4.36M	aa.aa	10/03
Biomarin Pharma	72.03	72.99	71.61	-0.28%	1.54M	aa.aa	10/03
Codexis	2.630	2.783	2.555	-6.74%	1.47M	aa.aa	10/03
Cytokinetics Inc	43.31	44.76	42.87	-0.28%	1.67M	aa.aa	10/03
Dynavax	14.390	14.565	14.260	-0.07%	2.67M	aa.aa	10/03
Avadel Pharma	7.610	7.990	7.460	-3.79%	1.25M	aa.aa	10/03
Amicus	8.630	8.910	8.545	-2.60%	2.88M	aa.aa	10/03
Geron	1.6100	1.7500	1.5700	-6.94%	17M	aa.aa	10/03
Grifols ADR	7.80	8.27	7.64	-7.47%	2.23M	aa.aa	10/03
Halozyme	61.44	63.11	60.14	+0.75%	2.09M	aa.aa	10/03
Incyte	71.13	71.89	69.76	+0.48%	1.24M	aa.aa	10/03
Insmed	73.07	74.69	71.57	-2.43%	1.99M	aa.aa	10/03
Amneal Pharma A	8.700	8.900	8.570	-2.25%	1.5M	aa.aa	10/03
Ironwood	1.43	1.49	1.41	-4.67%	2.3M	aa.aa	10/03
Jazz Pharma	137.45	140.27	136.48	-0.98%	1.23M	aa.aa	10/03
Ligand	109.30	112.81	105.93	-4.82%	130.64K	aa.aa	10/03
Lexicon	0.355	0.370	0.340	-10.21%	9.74M	aa.aa	10/03
MannKind	4.990	5.035	4.770	+0.20%	2.82M	aa.aa	10/03
Neurocrine	110.87	113.87	110.78	-1.92%	1.27M	aa.aa	10/03
Novavax	8.180	8.470	8.070	-1.92%	3.78M	aa.aa	10/03
Omeros	7.040	7.570	7.000	-8.09%	556.95K	aa.aa	10/03
Pacific Biosciences	1.390	1.470	1.285	+4.51%	14.82M	aa.aa	10/03
Pacira	23.10	23.47	22.62	-1.16%	642.21K	aa.aa	10/03
Eyepoint Pharma	7.090	7.190	6.770	-0.56%	767.96K	aa.aa	10/03
Rigel	19.530	20.305	18.440	-4.82%	343.41K	aa.aa	10/03
SIGA Tech	5.710	5.790	5.570	+0.35%	448.86K	aa.aa	10/03
Madrigal Pharma	329.16	333.37	322.02	-0.68%	279.88K	aa.aa	10/03
Innoviva	17.48	17.91	17.40	-0.91%	961.72K	aa.aa	10/03
Vanda	4.71	4.83	4.66	-2.89%	435.65K	aa.aa	10/03
Sanofi ADR	59.35	60.12	58.87	+0.17%	3.1M	aa.aa	10/03
Altimmune	5.46	5.57	5.23	-2.15%	2.3M	aa.aa	10/03
Savara	2.6600	2.7215	2.5500	+2.31%	674.51K	aa.aa	10/03
CorMedix	10.730	10.870	10.135	+0.19%	938.01K	aa.aa	10/03
Supernus	32.84	32.93	31.30	+2.40%	711.58K	aa.aa	10/03
Arbutus Biopharma	3.110	3.324	3.090	-6.04%	1.05M	aa.aa	10/03
United Therapeutics	317.87	323.99	313.93	+0.62%	436.07K	aa.aa	10/03
Regeneron Pharma	744.83	748.29	709.38	+5.27%	1.63M	aa.aa	10/03
ANI Pharma	58.81	60.52	58.48	-2.99%	254.43K	aa.aa	10/03
Amarin	0.465	0.531	0.400	-13.21%	3.65M	aa.aa	10/03
Exelixis	39.16	40.02	38.24	+1.50%	3.88M	aa.aa	10/03
AstraZeneca ADR	75.99	76.97	75.47	-1.95%	6.25M	aa.aa	10/03
Prothena	14.60	15.14	14.29	-4.39%	281.94K	aa.aa	10/03
Harrow Health	22.220	23.875	21.140	-8.86%	819.27K	aa.aa	10/03
Arcturus Therapeutics Holdings Inc	14.29	14.54	13.58	-1.79%	525.98K	aa.aa	10/03
Enanta	6.77	7.38	6.63	-6.23%	284.46K	aa.aa	10/03
Precigen	1.770	1.880	1.730	-4.84%	941.49K	aa.aa	10/03
Agios Pharm	31.99	32.75	31.58	-1.20%	812.63K	aa.aa	10/03
Esperion	1.580	1.710	1.560	-6.51%	6.19M	aa.aa	10/03
Fate Therapeutics	0.927	0.993	0.890	-7.92%	2.28M	aa.aa	10/03
PTC Therapeutics	52.49	53.82	51.73	-0.19%	1.13M	aa.aa	10/03
MacroGenics Inc	2.24	2.31	2.20	-1.76%	380.66K	aa.aa	10/03
Veracyte Inc	30.38	31.99	30.24	-5.12%	1.39M	aa.aa	10/03
Xencor Inc	13.63	13.84	13.42	-1.73%	686.59K	aa.aa	10/03
Anavex Life Sciences	8.990	9.248	8.410	+3.69%	909.09K	aa.aa	10/03
Iovance Biotherapeutics	3.73	3.76	3.61	-0.53%	8.22M	aa.aa	10/03
Neurogene	17.050	17.400	16.650	-1.33%	127.28K	aa.aa	10/03
Uniqure NV	11.700	12.280	11.465	-4.33%	788.13K	aa.aa	10/03
Intracellular Th	131.25	131.28	131.20	+0.01%	2.62M	aa.aa	10/03
Travere Therapeutics	17.87	18.10	17.15	-1.22%	1.84M	aa.aa	10/03
Ultragenyx	37.50	38.72	37.10	-2.90%	914.53K	aa.aa	10/03
Phibro	23.23	23.58	22.55	-1.73%	367.95K	aa.aa	10/03
Amphastar P	28.41	29.34	28.22	-1.39%	536.99K	aa.aa	10/03
Ardelyx Inc	5.240	5.350	5.160	-1.13%	2.43M	aa.aa	10/03
Theravance Biopharma	9.46	9.70	9.37	-0.73%	148.77K	aa.aa	10/03
Larimar Therapeutics Inc	2.880	3.050	2.820	-4.95%	291.26K	aa.aa	10/03
Ocular Therapeutix Inc	7.65	7.69	7.26	+1.46%	1.47M	aa.aa	10/03
SAGE Therapeutics	7.27	7.51	7.18	-3.07%	1.3M	aa.aa	10/03
Aurinia Pharma	8.170	8.230	7.920	+0.25%	1.64M	aa.aa	10/03
Genmab AS	21.98	24.05	21.67	-8.95%	5.89M	aa.aa	10/03
Mesoblast	13.070	13.300	12.402	-2.97%	434.72K	aa.aa	10/03
ADMA Biologics Inc	16.6100	16.9900	16.2600	-2.41%	2.44M	aa.aa	10/03
Xenon Pharmaceuticals	34.27	36.86	34.03	-6.11%	408.44K	aa.aa	10/03
Ascendis Pharma AS	138.18	144.12	137.02	-5.19%	458.43K	aa.aa	10/03
Rocket Pharma	8.59	8.79	8.57	-2.05%	1.1M	aa.aa	10/03
Summit Therapeutics PLC	17.990	18.400	16.550	+1.18%	3.58M	aa.aa	10/03
Kalvista Pharma	11.99	12.25	11.53	+0.59%	597.32K	aa.aa	10/03
Zevra Therapeutics	8.000	8.100	7.770	-1.23%	369.42K	aa.aa	10/03
Blueprint Medicines Corp	86.69	87.82	84.59	-0.49%	632.92K	aa.aa	10/03
Collegium Pharmaceutical	29.66	29.89	28.37	+2.59%	388.23K	aa.aa	10/03
Galapagos ADR	25.83	26.37	25.63	-2.82%	173.11K	aa.aa	10/03
Astria Therapeutics	5.820	6.374	5.750	-5.98%	306.93K	aa.aa	10/03
Immunitybio Inc	2.91	3.06	2.87	-3.00%	5.95M	aa.aa	10/03
Novocure Ltd	20.29	20.70	19.67	+0.55%	1.08M	aa.aa	10/03
Regenxbio Inc	6.01	6.33	5.96	-5.21%	611.37K	aa.aa	10/03
Kura Oncology Inc	7.24	7.59	7.22	-3.85%	1.33M	aa.aa	10/03
Axsome Therapeutics Inc	118.78	121.43	116.00	-2.77%	693.44K	aa.aa	10/03
Voyager Therapeutics Inc	4.170	4.310	4.120	-2.11%	258.37K	aa.aa	10/03
Wave Life Sciences Ltd	9.390	9.445	8.570	-0.11%	1.38M	aa.aa	10/03
Verona Pharma ADR	61.350	64.591	59.500	-5.10%	1.63M	aa.aa	10/03
BeiGene ADS	242.66	246.99	238.10	-1.78%	588.22K	aa.aa	10/03
Corvus Pharmaceuticals	4.250	4.590	4.190	-8.01%	470.16K	aa.aa	10/03
Editas Medicine	1.56	1.69	1.52	-9.30%	3.12M	aa.aa	10/03
HUTCHMED DRC	15.43	15.74	15.24	-6.65%	123.74K	aa.aa	10/03
Syndax Pharmaceuticals	12.53	13.40	12.39	-6.63%	1.87M	aa.aa	10/03
Spyre Therapeutics	18.650	19.740	18.180	-4.31%	642.84K	aa.aa	10/03
Merus	46.75	47.00	45.03	+1.48%	858.11K	aa.aa	10/03
Intellia Therapeutics Inc	9.46	10.10	9.42	-8.60%	3.67M	aa.aa	10/03
Cartesian Therapeutics	17.910	18.515	17.410	-2.66%	62.42K	aa.aa	10/03
Medpace Holdings	337.41	348.00	327.75	+1.38%	585.18K	aa.aa	10/03
Protagonist Therapeutics	55.95	57.97	48.50	+45.89%	5.23M	aa.aa	10/03
AC Immune	2.395	2.550	2.380	-0.83%	179.1K	aa.aa	10/03
Crispr Therapeutics	43.34	46.07	42.78	-4.81%	2.93M	aa.aa	10/03
AnaptysBio	16.73	16.82	15.78	+2.39%	572.4K	aa.aa	10/03
Zymeworks	11.10	11.84	10.97	-7.50%	1.11M	aa.aa	10/03
UroGen Pharma	9.92	9.99	9.11	+1.02%	461.73K	aa.aa	10/03
argenx ADR	571.00	584.20	567.34	-3.91%	548.02K	aa.aa	10/03
Mersana Therapeutics	0.501	0.545	0.489	-7.35%	2.16M	aa.aa	10/03
Krystal Biotech	183.75	184.13	177.00	+2.12%	353.25K	aa.aa	10/03
Zai Lab	34.69	36.12	34.32	-4.75%	862.74K	aa.aa	10/03
Rhythm Pharma	48.56	50.96	47.86	-4.39%	428.69K	aa.aa	10/03
Apellis Pharma	25.14	25.44	24.49	+0.40%	1.36M	aa.aa	10/03
Scpharmaceuticals	2.890	2.930	2.750	-1.37%	990.06K	aa.aa	10/03
Denali Therapeutics	14.95	16.53	14.88	-10.43%	1.74M	aa.aa	10/03
Solid Biosciences	5.090	5.600	4.955	-6.09%	1.74M	aa.aa	10/03
Evolus	12.68	13.60	11.93	-6.63%	1.42M	aa.aa	10/03
Q32 Bio	2.060	2.236	1.960	-7.21%	165.97K	aa.aa	10/03
Cogent Biosciences	6.850	7.030	6.600	-2.28%	1.14M	aa.aa	10/03
Kiniksa Pharma	20.86	21.68	20.70	-3.02%	672.99K	aa.aa	10/03
Scholar Rock	35.15	35.97	34.49	-2.36%	994.92K	aa.aa	10/03
MeiraGTx	6.09	6.36	5.86	-4.55%	366.4K	aa.aa	10/03
Xeris Pharmaceuticals	4.590	4.610	4.120	+8.25%	6.08M	aa.aa	10/03
Tectonic Therapeutic	21.310	22.890	21.130	-8.07%	157.58K	aa.aa	10/03
Autolus Therapeutics	1.940	2.044	1.900	-3.48%	1.23M	aa.aa	10/03
Replimune	11.14	11.51	10.94	-3.21%	637.61K	aa.aa	10/03
Aquestive Therapeutics	2.540	2.690	2.505	-4.15%	1.02M	aa.aa	10/03
Crinetics Pharma	33.75	33.89	32.67	+1.41%	838.06K	aa.aa	10/03
Y mAbs Therapeutics	4.76	5.08	4.71	-7.75%	442.6K	aa.aa	10/03
Sutro Biopharma	1.350	1.520	1.350	-10.00%	1.18M	aa.aa	10/03
Arvinas	17.56	18.45	17.22	-3.94%	1.12M	aa.aa	10/03
Guardant Health	35.84	38.59	34.88	-8.85%	3.75M	aa.aa	10/03
Allogene Therapeutics	2.050	2.195	1.990	-5.96%	3.93M	aa.aa	10/03
Twist Bioscience	36.71	38.87	34.67	-6.90%	1.73M	aa.aa	10/03
Moderna	35.96	37.55	35.15	+0.98%	12.54M	aa.aa	10/03
Alector	1.39	1.44	1.34	-3.47%	688.49K	aa.aa	10/03
Trevi Therapeutics	6.070	7.390	5.700	+41.16%	57.71M	aa.aa	10/03
Applied Therapeutics	0.512	0.550	0.504	-10.48%	1.15M	aa.aa	10/03
Ideaya Biosciences	17.54	18.41	17.32	-4.98%	903.4K	aa.aa	10/03
Bicycle Therapeutics	9.79	10.15	9.58	-4.30%	340.15K	aa.aa	10/03
Akero Therapeutics	41.68	42.55	41.15	-1.04%	1.28M	aa.aa	10/03
Stoke Therapeutics	7.95	8.20	7.70	-0.75%	724.11K	aa.aa	10/03
Personalis	3.590	4.037	3.480	-13.29%	1.14M	aa.aa	10/03
BridgeBio Pharma	31.40	31.69	30.55	-0.54%	3.43M	aa.aa	10/03
Adaptive Biotechnologies	6.670	7.310	6.450	-9.25%	2.78M	aa.aa	10/03
Mirum Pharmaceuticals	43.01	43.76	42.01	-1.04%	604.56K	aa.aa	10/03
Castle Biosciences	18.93	20.01	18.70	-6.33%	761.76K	aa.aa	10/03
SpringWorks	48.44	49.26	46.63	-2.24%	2.46M	aa.aa	10/03
10X Genomics	10.59	11.61	10.53	-9.49%	3.07M	aa.aa	10/03
IGM Biosciences	1.34	1.37	1.28	+1.52%	209.99K	aa.aa	10/03
BioNTech	105.35	107.46	103.48	-3.15%	1.17M	aa.aa	10/03
Vir Biotech	7.37	7.84	7.25	-7.41%	1.59M	aa.aa	10/03
Phathom Pharma	4.40	5.08	4.35	-13.04%	1.82M	aa.aa	10/03
89bio	7.15	7.77	7.14	-8.92%	1.67M	aa.aa	10/03
Arcutis	14.38	14.73	14.14	-2.31%	1.81M	aa.aa	10/03
Beam	25.69	28.06	24.03	-9.80%	8.84M	aa.aa	10/03
Revolution Med	36.82	39.15	36.13	-6.10%	1.82M	aa.aa	10/03
Enliven Therapeutics	20.270	20.900	19.925	-3.48%	162.21K	aa.aa	10/03
Mind Medicine	6.300	6.640	6.120	-7.76%	1.72M	aa.aa	10/03
Keros	10.92	11.36	10.74	-4.13%	982.5K	aa.aa	10/03
Oric Pharma	7.63	7.94	7.48	-4.63%	606.04K	aa.aa	10/03
Immunovant	20.30	20.70	19.66	+1.40%	1.23M	aa.aa	10/03
Pliant	1.43	1.67	1.38	-11.73%	2.12M	aa.aa	10/03
Legend Bio	34.03	35.40	33.95	-3.49%	1.14M	aa.aa	10/03
Avidity Bio	30.04	30.73	29.45	-0.83%	1.02M	aa.aa	10/03
Vaxcyte	68.89	72.60	68.34	-3.22%	1.15M	aa.aa	10/03
Royalty Pharma	32.75	33.19	32.53	-0.79%	5.29M	aa.aa	10/03
Nkarta	1.80	1.88	1.75	-2.17%	783.38K	aa.aa	10/03
Relay	3.27	3.44	3.19	-5.49%	1.43M	aa.aa	10/03
Annexon	2.610	2.795	2.560	-5.43%	772.93K	aa.aa	10/03
Inozyme	1.060	1.150	1.040	-7.83%	544.86K	aa.aa	10/03
Iteos	6.95	7.13	6.82	-1.42%	415.39K	aa.aa	10/03
Nurix	13.59	14.16	13.33	-1.95%	584.96K	aa.aa	10/03
CureVac NV	2.920	3.100	2.900	-3.95%	942.06K	aa.aa	10/03
Disc Medicine	53.37	56.00	52.70	-4.13%	662.6K	aa.aa	10/03
Harmony Bio	34.43	35.10	33.22	+2.26%	550.14K	aa.aa	10/03
Kymera	33.02	33.70	32.43	+0.40%	755.31K	aa.aa	10/03
Tango Therapeutics	1.86	2.03	1.82	-7.46%	692.37K	aa.aa	10/03
Dyne	11.50	12.50	11.33	-7.26%	1.61M	aa.aa	10/03
Compass Pathways	3.54	3.80	3.44	-5.35%	1.93M	aa.aa	10/03
Taysha Gene	1.720	1.770	1.695	-1.71%	1.52M	aa.aa	10/03
Silence Therapeutics	4.50	4.90	4.45	-7.22%	184.71K	aa.aa	10/03
C4	2.16	2.32	2.11	-8.47%	653.96K	aa.aa	10/03
Praxis Precision	36.21	38.37	34.91	-5.95%	679.51K	aa.aa	10/03
Tarsus	44.59	45.87	43.74	-4.05%	485.11K	aa.aa	10/03
Foghorn	4.40	4.54	4.22	-2.65%	106.6K	aa.aa	10/03
Atea	2.920	3.020	2.880	-2.34%	293.72K	aa.aa	10/03
Maravai Lifesciences	2.86	2.95	2.80	-3.38%	1.95M	aa.aa	10/03
Olema	4.42	4.63	4.28	-4.12%	851.89K	aa.aa	10/03
ARS Pharmaceuticals	10.83	10.95	10.46	-0.18%	1.31M	aa.aa	10/03
4D Molecular	3.90	4.21	3.84	-4.42%	829.49K	aa.aa	10/03
Abcellera Biologics	2.200	2.330	2.170	-5.58%	5.63M	aa.aa	10/03
Cullinan Oncology LLC	8.15	8.65	8.09	-6.43%	606.35K	aa.aa	10/03
Sana Biotechnology	2.52	2.66	2.50	-2.33%	2.06M	aa.aa	10/03
Immunocore Holdings	29.00	30.44	28.99	-2.68%	203.86K	aa.aa	10/03
Terns Pharmaceuticals	3.360	3.575	3.300	-3.72%	840.48K	aa.aa	10/03
NewAmsterdam Pharma	23.370	23.860	22.580	-1.81%	1M	aa.aa	10/03
Roivant Sciences	10.580	10.810	10.470	-0.56%	5.29M	aa.aa	10/03
Humacyte	2.900	3.044	2.835	-6.15%	2.19M	aa.aa	10/03
Design Therapeutics	4.870	4.960	4.765	-1.02%	111.61K	aa.aa	10/03
Edgewise Therapeutics	27.53	28.01	26.89	-1.71%	1.26M	aa.aa	10/03
Onkure Therapeutics	4.960	5.095	4.840	-1.20%	17.42K	aa.aa	10/03
Biomea Fusion	2.51	2.76	2.50	-7.75%	467.8K	aa.aa	10/03
Recursion Pharmaceuticals	6.13	6.43	5.93	-6.98%	24.03M	aa.aa	10/03
Tourmaline Bio	14.65	14.78	13.85	+1.88%	236.53K	aa.aa	10/03
Vera Therapeutics	27.80	28.99	27.35	-3.54%	724.73K	aa.aa	10/03
Centessa Pharmaceuticals	15.80	16.01	15.30	-2.65%	1.21M	aa.aa	10/03
Day One Biopharmaceuticals	8.07	8.65	8.07	-6.92%	1.55M	aa.aa	10/03
Janux Therapeutics	30.22	31.39	29.51	-1.37%	859.69K	aa.aa	10/03
Lyell Immunopharma	0.681	0.729	0.674	-8.07%	489.85K	aa.aa	10/03
Verve Therapeutics	5.95	6.73	5.64	-11.33%	1.87M	aa.aa	10/03
Alpha Teknova	5.520	6.619	5.160	-9.36%	562.6K	aa.aa	10/03
LENZ Therapeutics	22.58	23.30	21.98	-4.65%	161.19K	aa.aa	10/03
Monte Rosa Therapeutics	6.03	6.40	5.82	-5.63%	578.9K	aa.aa	10/03
Erasca	1.430	1.560	1.410	-6.54%	1.63M	aa.aa	10/03
Tscan Therapeutics	1.86	1.97	1.78	-6.06%	407.16K	aa.aa	10/03
Absci	3.060	3.140	2.960	-1.92%	4.23M	aa.aa	10/03
Nuvalent	67.38	70.52	67.04	-5.19%	922.73K	aa.aa	10/03
MaxCyte	3.420	3.495	3.280	-2.56%	702.23K	aa.aa	10/03
Climb Bio	1.410	1.460	1.310	-4.08%	192.69K	aa.aa	10/03
Tyra Biosciences	10.16	11.79	10.03	-7.13%	591.74K	aa.aa	10/03
OmniAb	3.250	3.455	3.220	-4.41%	312.66K	aa.aa	10/03
Pyxis Oncology	1.070	1.145	1.060	-7.76%	386.95K	aa.aa	10/03
Aura Biosciences	7.21	7.41	7.11	-2.57%	98.48K	aa.aa	10/03
Entrada Therapeutics	10.50	10.88	10.36	-2.51%	105.61K	aa.aa	10/03
2Seventy Bio	2.800	2.880	2.550	+5.26%	583.66K	aa.aa	10/03
Amylyx Pharmaceuticals	3.490	3.860	3.325	-9.82%	782.26K	aa.aa	10/03
Tevogen Bio Holdings	1.060	1.158	1.050	-7.02%	628.59K	aa.aa	10/03
Arcellx	72.12	72.65	69.00	+1.95%	684.34K	aa.aa	10/03
PepGen	2.09	2.31	2.04	-9.54%	610.04K	aa.aa	10/03
Alvotech	10.70	11.11	10.60	-4.04%	122.96K	aa.aa	10/03
Prime Medicine	2.080	2.393	2.030	-13.33%	1.89M	aa.aa	10/03
Third Harmonic Bio	3.45	3.58	3.36	-1.43%	336.46K	aa.aa	10/03
Acrivon Therapeutics	5.29	5.45	5.18	-4.51%	23.84K	aa.aa	10/03
Mineralys Therapeutics	14.96	18.29	13.50	+42.21%	15.23M	aa.aa	10/03
Structure Therapeutics ADR	20.16	22.38	19.96	-10.88%	859.5K	aa.aa	10/03
ACELYRIN	2.605	2.620	2.540	-1.89%	788.47K	aa.aa	10/03
Indivior	9.52	9.58	9.02	-1.86%	2.17M	aa.aa	10/03
Fortrea Holdings	10.23	11.10	10.06	-4.21%	2.51M	aa.aa	10/03
Apogee Therapeutics	37.54	37.91	35.32	+3.87%	976.28K	aa.aa	10/03
Neumora Therapeutics	1.34	1.48	1.32	-10.07%	862.24K	aa.aa	10/03
Lexeo Therapeutics	2.62	2.79	2.56	-2.96%	290.02K	aa.aa	10/03
CARGO Therapeutics	4.01	4.06	3.82	+1.26%	269.62K	aa.aa	10/03
CG Oncology	26.19	27.08	26.15	-1.98%	566.65K	aa.aa	10/03
Arrivent Biopharma	21.73	22.16	21.40	-0.64%	112.06K	aa.aa	10/03
Kyverna Therapeutics	2.53	2.66	2.51	-2.69%	211.87K	aa.aa	10/03
Inhibrx Biosciences	13.11	13.56	12.91	-3.46%	71.25K	aa.aa	10/03
Rapport Therapeutics	8.27	8.66	7.95	-3.73%	352.65K	aa.aa	10/03
Tempus AI	45.17	48.49	43.53	-8.00%	10.14M	aa.aa	10/03
Grail	32.09	32.44	29.02	-2.40%	2.1M	aa.aa	10/03
Alumis	4.85	4.91	4.57	-0.61%	113.65K	aa.aa	10/03
Artiva Biotherapeutics	5.31	5.54	5.05	-0.93%	82.16K	aa.aa	10/03

S&P/TSX

24,380.71

-378.05

-1.53%

S&P/TSX 60

1,471.87

-20.15

-1.35%

US 30

42,011.00

+98.7

+0.24%

US 500

5,631.80

+17.1

+0.30%

S&P 500 VIX

27.31

-0.55

-1.97%

DAX

22,679.91

+72.76

+0.32%

Dollar Index

103.537

-0.416

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	51.54	+0.29%	23.61M
Manulife Financial	41.21	-2.07%	22.18M
Canadian Natural	40.91	+0.42%	17.75M
Enbridge	61.63	+2.07%	14.40M
Tourmaline Oil	64.52	+1.30%	11.72M
TC Energy	66.75	+1.24%	10.81M
Toronto Dominion Bank	84.86	-0.84%	9.63M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Starlo Ventures	0.20	+233.33%	20.00K
genifi inc	0.0100	+200.00%	1.00K
BYT Holdings	0.03	+200.00%	2.24K
Irwin Naturals	0.30	+150.00%	3.24K
Lexston Life Sciences	0.58	+132.00%	94.69K

Name	Last	Chg. %	Vol.
TVI Pacific	0.01	-100.00%	1.00K
SOPerior Fertilizer	0.005	-100.00%	1.17M
Ultra Lithium Inc	0.0050	-100.00%	288.55K
Critical Reagents Processing	0.01	-100.00%	27.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Atico Mining Corporation	0.05	-71.43%	1.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Whitecap Resources	7.99	-14.55%	25.51M
Air Canada	15.77	-3.61%	4.56M
Veren	8.19	+16.01%	27.27M
BCE Inc	36.35	+2.08%	5.35M
TELUS	23.20	+2.11%	6.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	7.93	+51.06%	11.98
Aaaaa Aa	7.93	+51.06%	11.98
Aaaaaaaa	37.53	+49.18%	55.99
Aa Aaaaaaaaaaaa	37.53	+49.18%	55.99
Aaaa Aaaaa Aa	7.17	+45.97%	10.47
Aaaaaaaaaaaaaaaaaaaa	39.54	+43.10%	56.58
Aaaaaaa A Aaaaaa	39.54	+43.10%	56.58

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	7.93	+51.06%	11.98
Aaaaa Aa	7.93	+51.06%	11.98
Aaaaaaaa	37.53	+49.18%	55.99
Aa Aaaaaaaaaaaa	37.53	+49.18%	55.99
Aaaa Aaaaa Aa	7.17	+45.97%	10.47
Aaaaaaaaaaaaaaaaaaaa	39.54	+43.10%	56.58
Aaaaaaa A Aaaaaa	39.54	+43.10%	56.58

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Constituents

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Cytokinetics Inc

Dynavax

Avadel Pharma

Amicus

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lexicon

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Amarin

Exelixis

AstraZeneca ADR

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Precigen

Agios Pharm

Esperion

Fate Therapeutics

PTC Therapeutics

MacroGenics Inc

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Intracellular Th

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc