NASDAQ Biotechnology (NBI)

NASDAQ

Currency in USD

7,016.9

-64.1(-0.90%)

Closed·15:59:59

Day's Range

7,016.1

7,101.5

52 wk Range

4,697.8

7,411.0

NASDAQ Biotechnology Constituents

View all NASDAQ Biotechnology companies and NASDAQ Biotechnology stocks. The table lists every NASDAQ Biotechnology component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Biotechnology holdings list to monitor and track individual stock performance across the index.

						Upside
Vertex	521.12	528.17	520.08	-1.47%	806.94K	aa.aa	15:59:59
Gilead	145.66	147.68	145.00	-0.67%	2.8M	aa.aa	15:59:59
Amgen	391.27	395.55	389.28	-0.48%	2.82M	aa.aa	15:59:59
Biogen	210.73	213.48	209.00	-0.83%	671.19K	aa.aa	15:59:59
Illumina	205.00	211.09	203.60	-2.87%	1.67M	aa.aa	15:59:59
Viatris	16.50	16.84	16.40	-0.66%	6.37M	aa.aa	15:59:59
Ionis Pharma	56.02	56.96	55.71	-1.22%	3M	aa.aa	15:59:59
Oruka Therapeutics	91.500	94.850	91.230	-2.98%	499.38K	aa.aa	15:59:59
ACADIA	27.68	27.95	27.40	+0.36%	1.25M	aa.aa	15:59:59
Alkermes Plc	45.40	45.61	44.72	-0.20%	1.33M	aa.aa	15:59:59
Alnylam	258.00	261.98	253.28	-0.81%	1.38M	aa.aa	15:59:59
Arrowhead Pharma	82.65	87.20	82.16	-2.89%	1.07M	aa.aa	15:59:59
Vericel Corp Ord	38.99	39.19	38.53	-0.23%	356.54K	aa.aa	15:59:59
Sarepta	22.02	23.20	20.63	+5.16%	4.09M	aa.aa	15:59:59
BioCryst	8.805	9.230	8.800	-2.87%	5.06M	aa.aa	15:59:59
Biomarin Pharma	64.41	65.33	63.64	-0.34%	1.87M	aa.aa	15:59:59
Codexis	1.430	1.450	1.420	0.00%	510.02K	aa.aa	15:59:59
Coherus BioSciences	1.320	1.370	1.310	-3.65%	836.8K	aa.aa	15:59:59
Cytokinetics Inc	74.11	74.89	73.52	-1.65%	1.39M	aa.aa	15:59:59
Geron	1.4000	1.5100	1.4000	-7.28%	9.16M	aa.aa	15:59:59
Grifols ADR	7.82	7.89	7.71	+0.90%	701.79K	aa.aa	15:59:59
Halozyme	107.37	108.79	106.62	-0.87%	981.62K	aa.aa	15:59:59
Incyte	126.06	127.71	123.57	+1.33%	843.96K	aa.aa	15:59:59
Insmed	128.80	130.83	121.04	+3.13%	2.82M	aa.aa	15:59:59
Amneal Pharma A	17.250	17.360	17.080	+1.17%	1.4M	aa.aa	15:59:59
Ironwood	4.07	4.16	4.04	-2.40%	1.47M	aa.aa	15:59:59
Jazz Pharma	241.31	241.44	236.00	+0.52%	406.44K	aa.aa	15:59:59
Ligand	288.05	291.82	285.58	-0.27%	306.74K	aa.aa	15:59:59
Lifecore Biomedical	4.09	4.31	4.03	-5.10%	264.05K	aa.aa	15:59:59
MannKind	3.940	4.360	3.920	-5.29%	5.18M	aa.aa	15:59:59
Neurocrine	155.14	155.55	152.38	+0.01%	1.02M	aa.aa	15:59:59
Novavax	9.850	10.242	9.730	-3.34%	4.21M	aa.aa	15:59:59
Omeros	19.400	19.550	18.930	+1.46%	1.29M	aa.aa	15:59:59
Pacific Biosciences	1.285	1.340	1.260	-2.65%	3.92M	aa.aa	15:59:59
Pacira	25.88	25.88	25.13	+0.04%	475.06K	aa.aa	15:59:59
Eyepoint Pharma	4.340	4.560	4.280	-4.82%	2.56M	aa.aa	15:59:59
Rigel	47.220	47.880	46.775	-0.32%	122.21K	aa.aa	15:59:59
SIGA Tech	3.080	3.250	3.040	-3.75%	578.62K	aa.aa	15:59:59
Madrigal Pharma	546.66	549.97	528.01	+2.34%	278.69K	aa.aa	15:59:59
Innoviva	21.13	21.41	20.77	-0.98%	822.81K	aa.aa	15:59:59
Vanda	5.25	5.35	5.22	-1.50%	694.72K	aa.aa	15:59:59
Sanofi ADR	42.85	43.46	42.82	-0.71%	1.94M	aa.aa	15:59:59
Altimmune	3.34	3.43	3.29	-0.60%	2.78M	aa.aa	15:59:59
Savara	5.4150	5.5450	5.3700	-2.08%	851.65K	aa.aa	15:58:42
CorMedix	8.130	8.330	8.080	-0.61%	903.15K	aa.aa	15:59:59
Supernus	42.07	42.59	41.50	-0.85%	570.66K	aa.aa	15:59:59
Arbutus Biopharma	5.170	5.230	5.125	-0.19%	5.48M	aa.aa	15:59:59
United Therapeutics	506.82	509.53	492.90	+1.78%	445.29K	aa.aa	15:59:59
Regeneron Pharma	807.65	808.63	796.73	-0.33%	494.8K	aa.aa	15:59:59
ANI Pharma	70.70	70.93	70.00	+0.67%	288.82K	aa.aa	15:59:59
Exelixis	58.33	58.36	56.95	+1.14%	1.42M	aa.aa	15:59:59
Prothena	9.30	9.50	9.22	-2.52%	290.4K	aa.aa	15:59:59
Harrow Health	37.550	37.990	37.425	-0.79%	347.12K	aa.aa	15:59:59
Arcturus Therapeutics Holdings Inc	14.74	15.46	14.46	-5.69%	714.76K	aa.aa	15:59:59
Enanta	13.24	13.51	13.10	-1.93%	188.73K	aa.aa	15:59:59
Kamada	8.210	8.280	8.163	-0.97%	105.94K	aa.aa	15:59:59
Precigen	6.800	6.885	6.675	-1.02%	3.07M	aa.aa	15:59:59
Puma Biotech	9.050	9.446	9.010	-3.62%	448.13K	aa.aa	15:59:59
Agios Pharm	34.63	35.38	33.14	+3.22%	1.01M	aa.aa	15:59:59
PTC Therapeutics	67.57	68.84	67.50	-1.80%	1.02M	aa.aa	15:59:59
Veracyte Inc	43.86	44.20	42.39	+3.32%	1.43M	aa.aa	15:59:59
Xencor Inc	24.94	26.15	24.85	-1.54%	1.08M	aa.aa	15:59:59
Anavex Life Sciences	2.750	2.895	2.740	-3.51%	437.5K	aa.aa	15:59:59
Iovance Biotherapeutics	8.43	8.73	8.32	-3.10%	11.76M	aa.aa	15:59:59
Neurogene	37.880	40.330	37.860	-0.66%	192.22K	aa.aa	15:59:59
Uniqure NV	46.000	46.980	45.370	+0.70%	1.29M	aa.aa	15:59:59
Travere Therapeutics	66.22	68.23	65.59	+0.23%	1.19M	aa.aa	15:59:59
Ultragenyx	14.31	15.19	14.27	-3.83%	4.41M	aa.aa	15:59:59
Phibro	36.80	37.46	36.60	-1.37%	175.46K	aa.aa	15:59:59
Amphastar P	23.04	23.07	22.57	+0.48%	334.81K	aa.aa	15:59:59
Ardelyx Inc	3.800	3.915	3.690	+0.80%	4.45M	aa.aa	15:59:59
Theravance Biopharma	17.06	17.08	17.05	0.00%	260.85K	aa.aa	15:59:59
Larimar Therapeutics Inc	3.870	4.160	3.830	-5.03%	973.58K	aa.aa	15:59:59
Ocular Therapeutix Inc	11.47	11.48	11.03	+0.88%	2.76M	aa.aa	15:59:59
Aurinia Pharma	16.250	16.310	15.850	+1.12%	704.4K	aa.aa	15:59:59
Genmab AS	33.04	33.75	32.98	-1.46%	2.12M	aa.aa	15:59:59
Mesoblast	16.140	16.250	15.965	-1.53%	197.52K	aa.aa	15:59:59
ADMA Biologics Inc	9.4500	9.5056	9.3200	-0.94%	2.35M	aa.aa	15:59:59
Xenon Pharmaceuticals	58.98	59.81	58.53	-0.96%	482.85K	aa.aa	15:59:59
Ascendis Pharma AS	260.81	272.37	260.75	-3.44%	473.35K	aa.aa	15:59:59
Rocket Pharma	3.63	3.76	3.62	-2.16%	868.76K	aa.aa	15:59:59
Summit Therapeutics PLC	17.540	18.322	17.240	+1.50%	4.7M	aa.aa	15:59:59
Zevra Therapeutics	12.040	12.790	12.025	-5.01%	888.96K	aa.aa	15:59:59
Collegium Pharmaceutical	23.36	24.11	23.12	-0.04%	1.05M	aa.aa	15:59:59
Lakefront Bio ADR	27.43	27.93	27.40	-0.72%	129.77K	aa.aa	15:59:59
Immunitybio Inc	8.06	8.36	7.88	-2.77%	9.38M	aa.aa	15:59:59
Novocure Ltd	15.63	16.65	15.60	-7.24%	968.13K	aa.aa	15:59:59
Regenxbio Inc	8.73	9.03	8.62	-0.34%	1.34M	aa.aa	15:59:59
Aclaris Therapeutics Inc	5.560	6.010	5.410	-8.25%	3.67M	aa.aa	15:59:59
CytomX Therapeutics Inc	3.540	3.645	3.495	-3.01%	2.05M	aa.aa	15:59:59
Kura Oncology Inc	12.09	12.61	11.99	-3.43%	2.15M	aa.aa	15:59:59
Axsome Therapeutics Inc	210.63	211.12	205.76	+1.35%	406.54K	aa.aa	15:59:59
Voyager Therapeutics Inc	3.250	3.380	3.205	-4.41%	498.94K	aa.aa	15:59:59
Wave Life Sciences Ltd	4.810	4.930	4.765	-2.04%	3.07M	aa.aa	15:59:59
BeOne Medicines DRC	351.00	351.73	346.17	-0.14%	672.62K	aa.aa	15:59:59
Corvus Pharmaceuticals	13.330	13.855	12.953	-4.31%	1.06M	aa.aa	15:59:59
Editas Medicine	2.77	3.05	2.77	-8.58%	2.53M	aa.aa	15:59:59
Syndax Pharmaceuticals	19.84	20.20	19.69	-0.50%	1.21M	aa.aa	15:59:59
Spyre Therapeutics	86.930	89.570	86.850	-4.25%	787.71K	aa.aa	15:59:59
Intellia Therapeutics Inc	12.21	12.82	12.19	-4.20%	4.57M	aa.aa	15:59:59
Medpace Holdings	586.35	590.00	577.68	-0.77%	146.45K	aa.aa	15:59:59
Protagonist Therapeutics	145.09	151.19	144.48	-0.58%	512.88K	aa.aa	15:59:59
AC Immune	2.760	2.802	2.725	-0.72%	145.47K	aa.aa	15:59:59
Crispr Therapeutics	53.45	54.89	53.32	-2.43%	1.15M	aa.aa	15:59:59
AnaptysBio	55.70	57.89	55.25	-1.59%	286.02K	aa.aa	15:59:59
Zymeworks	27.15	28.09	27.08	-3.42%	377.05K	aa.aa	15:59:59
UroGen Pharma	45.00	47.06	43.82	+2.70%	1.01M	aa.aa	15:59:59
argenx ADR	1,002.95	1,008.93	988.81	-0.41%	197.84K	aa.aa	15:59:59
Krystal Biotech	348.09	352.77	340.18	-0.90%	218.96K	aa.aa	15:59:59
Zai Lab	25.08	25.57	25.05	-1.30%	485.17K	aa.aa	15:59:59
Rhythm Pharma	101.12	101.77	99.83	-0.67%	389.53K	aa.aa	15:59:37
Denali Therapeutics	21.57	22.06	21.34	-2.31%	2.06M	aa.aa	15:59:59
Solid Biosciences	9.540	9.950	9.530	-3.93%	645.12K	aa.aa	15:59:59
Evolus	8.57	9.04	8.51	-3.49%	968.68K	aa.aa	15:59:59
Cogent Biosciences	34.180	35.570	34.075	-3.12%	1.56M	aa.aa	15:59:59
Kiniksa Pharma	78.52	80.22	77.33	+1.86%	573.5K	aa.aa	15:59:59
Scholar Rock	54.62	57.63	54.44	-4.88%	1.58M	aa.aa	15:59:59
MeiraGTx	13.26	13.76	13.25	-2.00%	527.32K	aa.aa	15:59:59
Xeris Pharmaceuticals	7.710	8.605	7.640	-9.08%	2.7M	aa.aa	15:59:59
Tectonic Therapeutic	30.480	30.910	29.953	+0.26%	131.52K	aa.aa	15:59:59
Autolus Therapeutics	2.030	2.100	2.020	-3.79%	1.67M	aa.aa	15:59:59
Replimune	14.43	14.76	14.30	-2.30%	883.38K	aa.aa	15:59:59
Aquestive Therapeutics	5.155	5.250	5.065	-1.06%	1.73M	aa.aa	15:59:59
Arvinas	8.76	9.10	8.75	-3.58%	718.01K	aa.aa	15:59:59
Kodiak Sciences	33.780	35.890	33.730	-3.68%	613.61K	aa.aa	15:59:59
Guardant Health	162.78	167.98	159.94	+1.12%	1.11M	aa.aa	15:59:59
Allogene Therapeutics	1.730	1.875	1.720	-6.99%	7.18M	aa.aa	15:59:59
Twist Bioscience	125.52	130.99	122.52	-1.98%	1.64M	aa.aa	15:59:59
Eton Pharmaceuticals	58.830	60.430	58.665	-0.87%	372.04K	aa.aa	15:59:59
Moderna	135.61	143.94	135.54	-3.36%	8.37M	aa.aa	15:59:59
Gossamer Bio	0.160	0.172	0.150	-11.23%	23.19M	aa.aa	15:59:59
Trevi Therapeutics	16.640	17.025	16.510	-1.07%	910.72K	aa.aa	15:59:59
Ideaya Biosciences	38.35	39.17	38.21	-1.26%	479.47K	aa.aa	15:59:59
Bicycle Therapeutics	4.01	4.17	3.99	-4.19%	398.93K	aa.aa	15:59:59
Stoke Therapeutics	29.92	30.53	29.53	-0.43%	627.03K	aa.aa	15:59:59
Personalis	16.400	16.825	16.380	-1.20%	2.73M	aa.aa	15:59:59
BridgeBio Pharma	76.08	76.81	73.54	+1.77%	2.28M	aa.aa	15:59:59
Adaptive Biotechnologies	24.420	24.680	23.890	+0.33%	1.08M	aa.aa	15:59:59
Mirum Pharmaceuticals	98.32	101.50	97.02	-1.22%	437.14K	aa.aa	15:59:59
Fulcrum Therapeutics	3.840	3.850	3.780	+0.52%	1.38M	aa.aa	15:59:59
Castle Biosciences	32.31	33.03	32.00	-1.37%	185.66K	aa.aa	15:59:59
10X Genomics	67.25	67.62	63.50	+2.52%	2.46M	aa.aa	15:59:59
BioNTech	98.13	98.64	96.87	-0.54%	694.5K	aa.aa	15:59:59
Vir Biotech	10.81	11.38	10.74	-3.31%	1.91M	aa.aa	15:59:59
Phathom Pharma	8.67	9.32	8.64	-8.06%	1.07M	aa.aa	15:59:59
Cabaletta Bio	2.910	3.280	2.900	-11.01%	6.47M	aa.aa	15:59:59
I Mab	1.700	1.790	1.680	-4.49%	305.36K	aa.aa	15:59:59
Arcutis	23.84	24.46	23.74	-2.26%	2.26M	aa.aa	15:59:59
Black Diamond	2.10	2.15	2.07	0.00%	400.75K	aa.aa	15:59:59
Beam	25.18	26.69	25.11	-6.17%	2.84M	aa.aa	15:59:59
Revolution Med	207.68	213.00	204.46	+0.17%	980.64K	aa.aa	15:59:59
Enliven Therapeutics	57.430	59.960	57.290	-3.27%	613.64K	aa.aa	15:59:59
Definium Therapeutics	37.990	38.930	37.680	-0.63%	1.17M	aa.aa	15:59:59
Keros	11.31	11.82	11.21	+1.25%	185.5K	aa.aa	15:59:59
Oric Pharma	12.50	13.00	12.31	-0.95%	1.66M	aa.aa	15:59:59
Immunovant	38.75	39.73	38.67	-2.07%	982.62K	aa.aa	15:59:59
Legend Bio	19.90	20.52	19.76	-2.88%	1.24M	aa.aa	15:59:59
Vaxcyte	59.51	60.33	59.05	-1.41%	1.17M	aa.aa	15:59:59
Royalty Pharma	60.59	60.80	59.31	-0.01%	3.3M	aa.aa	15:57:36
Relay	18.66	19.18	18.54	-2.35%	5.85M	aa.aa	15:59:59
Annexon	4.370	4.660	4.340	-6.42%	5.51M	aa.aa	15:59:59
Nurix	26.26	26.69	25.94	+0.50%	966.22K	aa.aa	15:59:59
Orchestra Biomed Holdings	5.450	5.460	5.261	+0.37%	197.26K	aa.aa	15:59:59
Disc Medicine	76.51	77.27	75.24	-0.43%	708.31K	aa.aa	15:59:59
Harmony Bio	41.62	42.41	41.23	-1.07%	1.11M	aa.aa	15:59:59
Kymera	115.38	120.67	113.18	-0.94%	650.97K	aa.aa	15:59:59
Tango Therapeutics	24.00	25.52	22.63	+5.73%	4.62M	aa.aa	15:59:59
Dyne	19.19	20.16	18.97	-5.51%	5.14M	aa.aa	15:59:59
Compass Pathways	15.17	15.87	14.05	+8.05%	7.69M	aa.aa	15:59:59
Taysha Gene	5.340	5.485	5.285	-2.55%	1.77M	aa.aa	15:59:59
Silence Therapeutics	13.55	14.00	13.36	-1.02%	633.13K	aa.aa	15:59:59
C4	3.44	3.54	3.42	-3.10%	1.44M	aa.aa	15:59:59
Praxis Precision	345.30	360.61	344.57	-2.04%	378.3K	aa.aa	15:59:59
Tarsus	82.77	87.31	82.67	-5.10%	546.24K	aa.aa	15:59:59
Foghorn	4.67	4.89	4.66	-3.31%	196.46K	aa.aa	15:59:59
Atea	5.270	5.650	5.240	-7.22%	420.47K	aa.aa	15:59:59
Maravai Lifesciences	6.95	7.16	6.93	-3.34%	2.1M	aa.aa	15:59:59
Olema	10.36	11.18	10.35	-5.69%	774.98K	aa.aa	15:59:59
ARS Pharmaceuticals	5.23	5.38	5.22	-2.97%	854.9K	aa.aa	15:59:59
4D Molecular	14.18	14.50	14.09	-3.08%	491.83K	aa.aa	15:59:59
Abcellera Biologics	11.050	11.450	11.010	-3.41%	2.38M	aa.aa	15:59:59
Cullinan Oncology LLC	21.31	21.80	21.08	-1.75%	1.26M	aa.aa	15:59:59
Sana Biotechnology	3.17	3.52	3.16	-8.12%	8.65M	aa.aa	15:59:59
Immunocore Holdings	34.47	35.35	34.29	-2.52%	334.42K	aa.aa	15:59:59
Pharvaris NV	37.74	38.99	37.12	-0.26%	1.42M	aa.aa	15:59:59
Vor Biopharma	23.235	24.585	23.210	-7.43%	815.42K	aa.aa	15:59:59
NewAmsterdam Pharma	22.790	25.525	22.340	-11.08%	2.31M	aa.aa	15:59:59
Roivant Sciences	41.810	42.275	41.081	+0.80%	9.85M	aa.aa	15:59:59
Humacyte	0.579	0.600	0.575	-2.67%	2.91M	aa.aa	15:59:59
QuantumSi	0.750	0.775	0.748	-1.32%	1.42M	aa.aa	15:59:59
Design Therapeutics	15.020	15.490	14.870	-1.38%	812.35K	aa.aa	15:59:59
Edgewise Therapeutics	43.39	44.30	42.97	-0.98%	677.82K	aa.aa	15:59:59
Recursion Pharmaceuticals	3.22	3.45	3.21	-6.54%	13.82M	aa.aa	15:59:59
Vera Therapeutics	33.78	35.48	33.75	-4.25%	927.82K	aa.aa	15:59:59
Janux Therapeutics	19.33	20.23	19.27	-3.54%	568.19K	aa.aa	15:59:59
Lyell Immunopharma	12.880	13.790	12.710	-4.80%	99.72K	aa.aa	15:59:59
ATAI Beckley	7.290	7.330	7.280	+0.14%	14.76M	aa.aa	15:59:59
Alpha Teknova	6.955	7.190	6.765	+1.09%	169.86K	aa.aa	15:59:59
LENZ Therapeutics	4.91	5.41	4.89	-7.88%	676.23K	aa.aa	15:59:59
Monte Rosa Therapeutics	14.26	14.87	14.13	-0.07%	1.1M	aa.aa	15:59:59
GH Research	27.56	27.92	26.46	-0.83%	326.49K	aa.aa	15:59:59
Erasca	15.700	16.700	15.670	-3.56%	3.92M	aa.aa	15:59:59
Absci	8.650	9.020	8.625	-2.92%	1.94M	aa.aa	15:59:59
Candel Therapeutics	12.17	12.78	12.13	-3.41%	650.47K	aa.aa	15:59:59
Caribou Biosciences	1.440	1.540	1.440	-6.49%	1.74M	aa.aa	15:59:59
Immuneering	4.610	4.810	4.540	-3.56%	1.16M	aa.aa	15:59:59
Rani Therapeutics Holdings	0.84	0.88	0.84	-3.72%	313.8K	aa.aa	15:59:59
Tenaya Therapeutics	0.661	0.690	0.660	-0.36%	1.17M	aa.aa	15:59:59
Invivyd	0.797	0.821	0.783	-3.45%	1.9M	aa.aa	15:59:59
Tyra Biosciences	22.01	22.30	18.76	-17.66%	6.06M	aa.aa	15:59:59
OmniAb	4.015	4.270	3.970	-5.31%	1.2M	aa.aa	15:59:59
Pyxis Oncology	3.380	4.110	3.132	-13.11%	4.34M	aa.aa	15:59:59
Aura Biosciences	7.20	7.38	7.16	-2.17%	456.03K	aa.aa	15:59:59
Entrada Therapeutics	7.11	7.55	7.02	-5.45%	379.56K	aa.aa	15:59:59
Amylyx Pharmaceuticals	32.400	34.350	32.310	-4.37%	1.27M	aa.aa	15:59:59
PepGen	3.15	3.48	3.10	-1.87%	1.15M	aa.aa	15:59:59
Alvotech	5.21	5.24	5.06	+0.39%	562.74K	aa.aa	15:59:59
Prime Medicine	3.470	3.535	3.290	-2.53%	4.2M	aa.aa	15:59:59
Mineralys Therapeutics	30.50	31.99	30.43	-1.99%	2.02M	aa.aa	15:59:59
Structure Therapeutics ADR	41.23	44.94	40.53	+2.11%	1.54M	aa.aa	15:59:59
Indivior	34.77	34.80	33.92	+1.31%	1.34M	aa.aa	15:59:59
Fortrea Holdings	16.79	17.08	16.70	-1.58%	1.23M	aa.aa	15:59:59
Sagimet Biosciences	10.860	11.270	10.695	+1.40%	1.24M	aa.aa	15:59:59
Neumora Therapeutics	1.20	1.26	1.19	-4.00%	583.34K	aa.aa	15:59:59
Abivax ADR	119.46	120.63	116.63	+0.43%	973.83K	aa.aa	15:59:59
Lexeo Therapeutics	4.48	4.81	4.48	-5.88%	303.34K	aa.aa	15:59:59
CG Oncology	71.96	74.85	70.90	-1.96%	668.26K	aa.aa	15:59:59
Arrivent Biopharma	29.79	30.26	29.44	-1.62%	267.08K	aa.aa	15:59:59
Kyverna Therapeutics	7.65	8.16	7.60	-5.27%	822.44K	aa.aa	15:59:59
Contineum Therapeutics	15.14	16.06	15.09	-5.02%	387.84K	aa.aa	15:59:59
Inhibrx Biosciences	112.86	128.54	112.03	-1.29%	656.78K	aa.aa	15:59:59
Rapport Therapeutics	43.89	45.42	43.13	-4.78%	429.57K	aa.aa	15:59:59
Tempus AI	61.31	64.91	60.93	-4.64%	5.69M	aa.aa	15:59:59
Grail	77.48	81.18	76.99	-2.05%	586.15K	aa.aa	15:59:59
Alumis	9.80	10.67	9.77	-7.37%	3.68M	aa.aa	15:59:59
Bicara Therapeutics	23.64	23.93	23.10	-0.30%	547.38K	aa.aa	15:59:59
MBX Biosciences	62.91	64.04	61.29	-0.13%	312.35K	aa.aa	15:59:59
Zenas Biopharma	32.29	33.49	32.10	-2.30%	381.4K	aa.aa	15:59:59
Bioage Labs	9.17	9.40	9.02	-2.39%	479.88K	aa.aa	15:59:59
Upstream Bio	5.96	6.19	5.77	-3.72%	714.8K	aa.aa	15:59:59
Septerna	37.97	39.40	37.15	+1.61%	468.8K	aa.aa	15:59:59
Maze Therapeutics	24.57	26.55	24.39	-6.83%	350.2K	aa.aa	15:59:59
Sionna Therapeutics	7.48	7.55	7.17	+2.47%	761.76K	aa.aa	15:59:59
Aardvark Therapeutics	4.92	5.46	4.89	-7.69%	74.81K	aa.aa	15:59:59
Jyong Biotech	2.16	2.40	2.09	+1.89%	60.95K	aa.aa	15:59:59
Caris Life Sciences	24.03	24.96	23.96	-3.18%	3.07M	aa.aa	15:59:59
First Tracks Biotherapeutics	39.56	42.79	39.31	-5.36%	415.37K	aa.aa	15:59:59

S&P/TSX

35,906.56

-216.49

-0.60%

S&P/TSX 60

2,101.67

-16.25

-0.77%

US 30

52,445.90

-341.6

-0.65%

US 500

7,640.60

-33.0

-0.43%

S&P 500 VIX

16.46

+0.74

+4.71%

DAX

25,576.45

-431.18

-1.66%

Dollar Index

98.782

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.91	+1.05%	30.34M
Suncor Energy	95.29	+1.69%	11.65M
Enbridge	69.28	-0.59%	12.23M
Toronto Dominion Bank	164.70	-0.89%	4.41M
RBC	285.59	-0.91%	2.13M
TC Energy	87.53	+0.09%	6.73M
Bank of Nova Scotia	127.29	-0.55%	3.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
EGL Technology	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Verisante Technology Inc	0.0100	+100.00%	1.00K
Psyched Wellness	0.01	+100.00%	2.50K
CardioComm Solutions Inc.	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Spacefy	0.005	-75.00%	38.33K
Quantum Battery Metals	0.230	-53.54%	8.23K
Albert Labs International	0.005	-50.00%	1.00K
Onenergy	0.0100	-50.00%	2.95K
Molecule Holdings	0.005	-50.00%	20.11K
Tymbal Resources	0.0100	-50.00%	6.98K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	302.880	-1.38%	302.21K
Celestica Inc.	460.18	+1.23%	478.75K
TELUS	13.07	-1.88%	7.60M
Keel Infra	5.10	-0.58%	2.87M
Toronto Dominion Bank	164.70	-0.89%	4.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	31.24	+57.06%	49.07
Aaa Aaaaaaaaaaaaa	31.24	+57.06%	49.07
Aa Aaa Aaaaaaaaa	8.50	+54.03%	13.09
Aaaaaaaaaaa Aaaaaa	8.50	+54.03%	13.09
Aa Aaaaaaaaaaaaaa A	95.15	+53.65%	146.20
Aaaaaaaaaaa	95.15	+53.65%	146.20
Aaaaaaaaaa A	15.50	+51.42%	23.47

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	31.24	+57.06%	49.07
Aaa Aaaaaaaaaaaaa	31.24	+57.06%	49.07
Aa Aaa Aaaaaaaaa	8.50	+54.03%	13.09
Aaaaaaaaaaa Aaaaaa	8.50	+54.03%	13.09
Aa Aaaaaaaaaaaaaa A	95.15	+53.65%	146.20
Aaaaaaaaaaa	95.15	+53.65%	146.20
Aaaaaaaaaa A	15.50	+51.42%	23.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1456.4%

S&P/TSX Composite

+146.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+966.6%

S&P/TSX Composite

+146.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3238.7%

S&P 500

+438.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1391.4%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+811.0%

KOSPI

+245.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+379.9%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Constituents

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus BioSciences

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Exelixis

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotech

Agios Pharm

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia Pharma

Genmab AS

Mesoblast