NASDAQ Biotechnology (NBI)

NASDAQ

Currency in USD

5,917.2

+56.6(+0.97%)

Closed·13/02

Day's Range

5,889.3

6,005.0

52 wk Range

3,568.4

6,055.2

NASDAQ Biotechnology Constituents

Real-time streaming quotes of the NASDAQ Biotechnology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vertex	491.47	503.88	471.65	+5.69%	2.92M	aa.aa	13/02
Gilead	154.98	156.95	151.46	+2.09%	6.86M	aa.aa	13/02
Amgen	369.19	370.42	361.71	+0.82%	2.41M	aa.aa	13/02
Biogen	196.52	199.50	195.52	+0.52%	1.35M	aa.aa	13/02
Illumina	116.81	117.47	114.94	+2.07%	1.9M	aa.aa	13/02
Viatris	15.77	16.00	15.70	-0.13%	7.47M	aa.aa	13/02
Ionis Pharma	80.60	82.56	79.78	-1.44%	1.93M	aa.aa	13/02
Oruka Therapeutics	32.210	33.960	31.950	-1.32%	187.06K	aa.aa	13/02
ACADIA	22.03	22.19	21.79	+1.94%	985.35K	aa.aa	13/02
Alkermes Plc	33.16	34.27	33.09	-0.39%	989.06K	aa.aa	13/02
Alnylam	314.40	318.44	302.55	+1.92%	1.48M	aa.aa	13/02
Arrowhead Pharma	63.82	64.48	60.90	+2.31%	1.99M	aa.aa	13/02
Vericel Corp Ord	35.96	36.17	34.13	+5.86%	452.47K	aa.aa	13/02
Sarepta	17.79	18.19	17.50	+2.24%	1.55M	aa.aa	13/02
BioCryst	6.760	6.910	6.720	-0.59%	4.51M	aa.aa	13/02
Biomarin Pharma	59.87	60.99	59.45	-0.12%	1.94M	aa.aa	13/02
Codexis	1.200	1.280	1.185	+1.69%	1.38M	aa.aa	13/02
Coherus BioSciences	1.610	1.795	1.580	-19.90%	10.92M	aa.aa	13/02
Cytokinetics Inc	66.26	67.54	64.58	+1.88%	2.08M	aa.aa	13/02
Amicus	14.310	14.350	14.300	-0.14%	7M	aa.aa	13/02
Geron	1.6500	1.7300	1.6200	+1.23%	12.68M	aa.aa	13/02
Grifols ADR	9.32	9.38	9.27	+0.43%	323.74K	aa.aa	13/02
Halozyme	79.44	81.19	77.55	+3.28%	1.74M	aa.aa	13/02
Incyte	101.10	103.18	100.53	+0.35%	1.38M	aa.aa	13/02
Insmed	148.75	152.19	146.10	+1.77%	2.2M	aa.aa	13/02
Amneal Pharma A	14.820	14.990	14.570	+1.30%	1.92M	aa.aa	13/02
Ironwood	4.50	4.69	4.35	-2.39%	1.97M	aa.aa	13/02
Jazz Pharma	166.31	168.93	165.62	+0.01%	477.88K	aa.aa	13/02
Ligand	183.83	186.74	182.63	+1.20%	129.22K	aa.aa	13/02
Lifecore Biomedical	7.08	7.31	6.95	+1.14%	110.48K	aa.aa	13/02
MannKind	5.660	5.765	5.620	+0.53%	2.07M	aa.aa	13/02
Neurocrine	124.12	126.50	123.36	+0.83%	2.2M	aa.aa	13/02
Novavax	8.700	8.910	8.483	+3.33%	3.22M	aa.aa	13/02
Omeros	11.690	12.140	11.445	+2.19%	792.87K	aa.aa	13/02
Pacific Biosciences	1.710	2.000	1.650	-7.07%	9.12M	aa.aa	13/02
Pacira	21.77	22.45	21.47	+1.49%	766.67K	aa.aa	13/02
Eyepoint Pharma	12.940	13.690	12.790	-0.54%	790.19K	aa.aa	13/02
Rigel	34.320	35.370	34.220	+0.29%	195.8K	aa.aa	13/02
SIGA Tech	6.790	7.020	6.680	+1.65%	314.02K	aa.aa	13/02
Madrigal Pharma	464.71	482.99	458.07	-1.92%	245.8K	aa.aa	13/02
Innoviva	22.70	22.96	22.12	+1.16%	538.85K	aa.aa	13/02
Vanda	6.09	6.29	6.03	-0.49%	1.28M	aa.aa	13/02
Sanofi ADR	46.01	46.94	45.98	-2.17%	9.13M	aa.aa	13/02
Altimmune	4.53	4.75	4.53	-0.88%	3.89M	aa.aa	13/02
Savara	5.6000	6.0600	5.5700	-3.95%	1.45M	aa.aa	13/02
CorMedix	7.340	7.740	7.325	-0.27%	1.78M	aa.aa	13/02
Supernus	50.84	51.41	49.46	+1.99%	738.65K	aa.aa	13/02
Arbutus Biopharma	3.980	4.120	3.935	-0.75%	1.04M	aa.aa	13/02
United Therapeutics	473.66	484.98	471.00	-0.52%	258.65K	aa.aa	13/02
Regeneron Pharma	803.17	806.18	785.00	+2.49%	974.85K	aa.aa	13/02
ANI Pharma	77.36	79.13	76.10	+0.86%	279.3K	aa.aa	13/02
Exelixis	43.92	44.05	42.73	+2.86%	2.06M	aa.aa	13/02
Prothena	8.96	9.24	8.85	+1.24%	308.61K	aa.aa	13/02
Harrow Health	47.690	49.200	47.460	+1.21%	324.25K	aa.aa	13/02
Arcturus Therapeutics Holdings Inc	7.21	7.45	7.05	+0.56%	318.64K	aa.aa	13/02
Enanta	13.85	14.26	13.53	+0.07%	136.38K	aa.aa	13/02
Kamada	8.500	8.638	8.445	-0.82%	65.16K	aa.aa	13/02
Precigen	4.930	4.950	4.680	+4.01%	2.41M	aa.aa	13/02
Puma Biotech	6.820	6.990	6.700	+0.29%	301.75K	aa.aa	13/02
Agios Pharm	27.96	28.97	27.76	-0.39%	650.64K	aa.aa	13/02
Esperion	3.430	3.630	3.390	+0.88%	4.85M	aa.aa	13/02
PTC Therapeutics	69.45	72.00	69.30	-1.77%	851.78K	aa.aa	13/02
Veracyte Inc	35.77	36.53	35.17	+1.76%	674.21K	aa.aa	13/02
Xencor Inc	11.59	11.95	11.36	-0.26%	417.28K	aa.aa	13/02
Anavex Life Sciences	3.930	4.180	3.910	+0.26%	1.08M	aa.aa	13/02
Iovance Biotherapeutics	2.57	2.65	2.55	+1.98%	6.43M	aa.aa	13/02
Neurogene	17.380	17.930	17.180	+2.24%	65.51K	aa.aa	13/02
Uniqure NV	20.500	22.600	20.170	-8.36%	2.35M	aa.aa	13/02
Travere Therapeutics	27.82	31.44	27.25	-9.08%	3.09M	aa.aa	13/02
Ultragenyx	20.52	23.17	19.61	-12.68%	7.2M	aa.aa	13/02
Phibro	52.26	52.64	51.40	+1.93%	246.76K	aa.aa	13/02
Amphastar P	28.50	29.00	27.76	+3.45%	268.69K	aa.aa	13/02
Ardelyx Inc	6.870	7.180	6.850	-2.00%	2.79M	aa.aa	13/02
Theravance Biopharma	19.53	19.93	19.32	+0.67%	394.96K	aa.aa	13/02
Larimar Therapeutics Inc	3.150	3.280	3.145	-1.87%	442.42K	aa.aa	13/02
Ocular Therapeutix Inc	8.88	9.34	8.83	-1.99%	3.83M	aa.aa	13/02
Aurinia Pharma	14.230	14.590	14.180	-0.56%	621.85K	aa.aa	13/02
Genmab AS	30.03	30.47	29.65	+1.49%	1.19M	aa.aa	13/02
Mesoblast	16.670	17.050	16.500	-1.30%	144.4K	aa.aa	13/02
ADMA Biologics Inc	16.0900	16.4850	15.7100	+3.21%	2.35M	aa.aa	13/02
Xenon Pharmaceuticals	41.48	42.90	41.36	-0.34%	763.83K	aa.aa	13/02
Ascendis Pharma AS	216.32	221.80	213.02	-0.82%	698.79K	aa.aa	13/02
Rocket Pharma	3.27	3.36	3.20	+0.62%	1.54M	aa.aa	13/02
Summit Therapeutics PLC	14.960	15.570	14.670	+2.26%	2.17M	aa.aa	13/02
Kalvista Pharma	14.91	15.42	14.81	-1.39%	527.95K	aa.aa	13/02
Zevra Therapeutics	8.500	8.700	8.450	+1.19%	505.5K	aa.aa	13/02
Collegium Pharmaceutical	45.79	46.53	45.28	+1.13%	220.04K	aa.aa	13/02
Galapagos ADR	33.92	33.96	33.47	+1.47%	116.5K	aa.aa	13/02
Immunitybio Inc	5.95	7.30	5.94	-10.12%	39.44M	aa.aa	13/02
Novocure Ltd	10.99	12.99	10.93	-12.29%	3.61M	aa.aa	13/02
Regenxbio Inc	7.99	8.63	7.94	-4.31%	1.1M	aa.aa	13/02
Aclaris Therapeutics Inc	3.190	3.400	3.165	-5.06%	783.46K	aa.aa	13/02
CytomX Therapeutics Inc	5.320	5.650	5.300	-2.03%	3.67M	aa.aa	13/02
Kura Oncology Inc	8.31	8.40	8.07	+3.62%	2.67M	aa.aa	13/02
Axsome Therapeutics Inc	181.21	186.62	180.40	-0.95%	363.96K	aa.aa	13/02
Voyager Therapeutics Inc	3.390	3.555	3.360	-0.88%	305.48K	aa.aa	13/02
Wave Life Sciences Ltd	12.680	13.160	12.540	-0.94%	2.24M	aa.aa	13/02
BeOne Medicines DRC	346.07	352.18	345.19	-0.10%	112.3K	aa.aa	13/02
Corvus Pharmaceuticals	18.660	19.980	18.590	-0.53%	990.98K	aa.aa	13/02
Editas Medicine	1.76	1.83	1.69	+4.76%	1.33M	aa.aa	13/02
Syndax Pharmaceuticals	20.48	21.39	20.43	-3.12%	1.45M	aa.aa	13/02
Spyre Therapeutics	36.630	37.980	35.020	+5.14%	1.32M	aa.aa	13/02
Intellia Therapeutics Inc	11.87	12.32	11.54	+2.15%	2.63M	aa.aa	13/02
Medpace Holdings	428.03	442.41	421.45	+2.88%	729.19K	aa.aa	13/02
Protagonist Therapeutics	81.49	84.06	80.59	-0.54%	428.86K	aa.aa	13/02
AC Immune	2.990	3.030	2.920	+2.05%	145.88K	aa.aa	13/02
Crispr Therapeutics	53.07	54.10	49.62	+8.46%	2.47M	aa.aa	13/02
AnaptysBio	53.08	57.65	52.56	-3.32%	587.92K	aa.aa	13/02
Zymeworks	22.60	23.52	22.49	-2.46%	608.67K	aa.aa	13/02
UroGen Pharma	20.10	21.62	19.95	-0.54%	792.48K	aa.aa	13/02
argenx ADR	821.96	851.92	817.20	-1.39%	278.9K	aa.aa	13/02
Krystal Biotech	276.45	280.54	271.27	+2.29%	363.38K	aa.aa	13/02
Zai Lab	20.03	20.22	19.68	+6.71%	728.39K	aa.aa	13/02
Rhythm Pharma	98.07	100.99	95.44	+2.09%	747.76K	aa.aa	13/02
Apellis Pharma	21.70	22.55	21.54	-1.59%	1.96M	aa.aa	13/02
Denali Therapeutics	18.77	20.12	18.61	-2.14%	1.34M	aa.aa	13/02
Solid Biosciences	6.190	6.390	6.060	+1.81%	876.19K	aa.aa	13/02
Evolus	4.30	4.50	4.29	+0.47%	465.45K	aa.aa	13/02
Cogent Biosciences	36.530	37.600	36.300	-0.52%	1.05M	aa.aa	13/02
Kiniksa Pharma	45.37	46.65	44.30	+1.48%	510.53K	aa.aa	13/02
Scholar Rock	45.98	48.49	45.85	-1.46%	753.09K	aa.aa	13/02
MeiraGTx	7.45	7.70	7.26	+1.22%	240.81K	aa.aa	13/02
Xeris Pharmaceuticals	6.820	7.100	6.800	-1.30%	985.46K	aa.aa	13/02
Tectonic Therapeutic	22.280	24.500	22.190	-1.89%	411.17K	aa.aa	13/02
Autolus Therapeutics	1.400	1.440	1.385	+1.45%	926.68K	aa.aa	13/02
Replimune	7.97	8.41	7.87	-0.13%	909.55K	aa.aa	13/02
Aquestive Therapeutics	3.650	3.800	3.610	-2.67%	2.59M	aa.aa	13/02
Crinetics Pharma	42.70	45.05	41.97	-3.13%	1.4M	aa.aa	13/02
Arvinas	11.65	12.50	11.56	-1.61%	834.46K	aa.aa	13/02
Kodiak Sciences	22.070	23.004	21.700	+0.32%	551.28K	aa.aa	13/02
Guardant Health	104.85	106.42	102.75	+2.03%	1.05M	aa.aa	13/02
Allogene Therapeutics	1.800	1.827	1.630	+11.11%	4.71M	aa.aa	13/02
Twist Bioscience	49.11	50.17	47.62	+3.04%	1.06M	aa.aa	13/02
Eton Pharmaceuticals	17.070	17.630	16.790	+1.67%	326.87K	aa.aa	13/02
Moderna	42.23	44.80	41.20	+5.29%	16.34M	aa.aa	13/02
Gossamer Bio	2.290	2.495	2.280	-1.29%	5.15M	aa.aa	13/02
Trevi Therapeutics	10.400	11.200	10.325	-4.94%	848.43K	aa.aa	13/02
Ideaya Biosciences	30.27	31.52	29.53	-3.97%	1.19M	aa.aa	13/02
Bicycle Therapeutics	5.24	5.54	5.21	-2.24%	340.79K	aa.aa	13/02
Stoke Therapeutics	31.91	33.24	31.58	+0.06%	509.95K	aa.aa	13/02
Personalis	8.210	8.760	8.120	-2.15%	735.22K	aa.aa	13/02
BridgeBio Pharma	75.25	77.79	72.82	-1.06%	2.82M	aa.aa	13/02
Adaptive Biotechnologies	16.040	16.420	15.420	+3.22%	1.34M	aa.aa	13/02
Mirum Pharmaceuticals	103.10	103.70	100.83	+1.07%	682.82K	aa.aa	13/02
Fulcrum Therapeutics	10.630	11.170	10.615	-2.12%	381.48K	aa.aa	13/02
Castle Biosciences	33.15	33.66	31.84	+3.92%	242.88K	aa.aa	13/02
RAPT Therapeutics	57.72	57.82	57.71	-0.17%	12.08M	aa.aa	13/02
10X Genomics	18.12	20.89	17.64	+3.48%	4.58M	aa.aa	13/02
BioNTech	105.87	108.00	105.70	+0.10%	632K	aa.aa	13/02
Vir Biotech	7.47	7.89	7.38	-3.11%	1.29M	aa.aa	13/02
Phathom Pharma	12.02	12.50	11.95	0.00%	698.57K	aa.aa	13/02
Cabaletta Bio	2.800	2.940	2.745	-1.75%	3.04M	aa.aa	13/02
I Mab	3.210	3.313	3.190	-0.93%	142.08K	aa.aa	13/02
Arcutis	25.86	26.97	25.83	-3.18%	786.46K	aa.aa	13/02
Black Diamond	2.22	2.30	2.20	+1.37%	476.98K	aa.aa	13/02
Beam	27.92	29.26	27.33	+3.68%	1.83M	aa.aa	13/02
Revolution Med	96.31	99.01	95.97	-1.05%	1.59M	aa.aa	13/02
Enliven Therapeutics	26.720	28.050	26.680	-1.62%	436.32K	aa.aa	13/02
Definium Therapeutics	15.750	16.650	15.615	-2.96%	1.6M	aa.aa	13/02
Keros	16.58	16.83	16.46	-0.18%	212.38K	aa.aa	13/02
Oric Pharma	9.99	10.60	9.95	-2.44%	702.74K	aa.aa	13/02
Immunovant	25.75	26.16	25.50	+0.43%	1.16M	aa.aa	13/02
Legend Bio	17.58	18.44	17.56	-2.66%	1.4M	aa.aa	13/02
Avidity Bio	72.87	73.00	72.75	-0.05%	2.28M	aa.aa	13/02
Vaxcyte	54.10	56.69	54.03	-1.55%	695.76K	aa.aa	13/02
Royalty Pharma	45.19	45.91	44.71	+0.87%	5.41M	aa.aa	13/02
Relay	8.93	9.54	8.85	+1.36%	2.05M	aa.aa	13/02
Annexon	4.890	5.370	4.870	-5.78%	1.9M	aa.aa	13/02
Nurix	15.60	16.33	15.54	-0.83%	766.97K	aa.aa	13/02
Orchestra Biomed Holdings	3.830	3.990	3.780	+0.26%	88.07K	aa.aa	13/02
Disc Medicine	55.95	73.97	40.00	-21.91%	5M	aa.aa	13/02
Harmony Bio	36.01	36.95	35.97	+0.45%	585.22K	aa.aa	13/02
Kymera	82.34	86.18	82.05	-2.00%	591.97K	aa.aa	13/02
Tango Therapeutics	12.90	13.48	12.76	+1.82%	2.36M	aa.aa	13/02
Dyne	15.54	16.53	15.51	-2.88%	899.06K	aa.aa	13/02
Compass Pathways	5.81	6.05	5.77	-0.68%	912.56K	aa.aa	13/02
Taysha Gene	4.550	4.800	4.450	-2.15%	2.1M	aa.aa	13/02
Silence Therapeutics	4.45	4.75	4.39	-1.98%	78.53K	aa.aa	13/02
C4	1.89	1.97	1.85	+3.28%	697.94K	aa.aa	13/02
Praxis Precision	317.25	333.53	315.42	-4.71%	332.28K	aa.aa	13/02
Tarsus	60.78	64.04	60.54	-3.91%	557.18K	aa.aa	13/02
Foghorn	5.55	5.74	5.29	+5.51%	121.02K	aa.aa	13/02
Atea	4.310	4.390	4.265	-0.46%	373.41K	aa.aa	13/02
Maravai Lifesciences	2.96	3.09	2.92	-1.99%	1.39M	aa.aa	13/02
Olema	22.59	24.03	22.42	-4.88%	857.44K	aa.aa	13/02
ARS Pharmaceuticals	8.85	9.18	8.61	+0.45%	2.14M	aa.aa	13/02
4D Molecular	9.35	9.78	9.28	-0.11%	685.1K	aa.aa	13/02
Abcellera Biologics	3.100	3.220	3.050	+5.44%	2.75M	aa.aa	13/02
Cullinan Oncology LLC	11.59	12.18	11.40	-0.86%	840.72K	aa.aa	13/02
Sana Biotechnology	3.85	3.98	3.80	+1.58%	1.5M	aa.aa	13/02
Immunocore Holdings	32.28	33.77	31.81	+1.54%	280.2K	aa.aa	13/02
Pharvaris NV	26.45	27.59	26.05	-0.56%	92.45K	aa.aa	13/02
Terns Pharmaceuticals	37.790	38.800	37.040	+0.11%	828.4K	aa.aa	13/02
Vor Biopharma	12.780	13.480	12.600	-2.22%	303.48K	aa.aa	13/02
NewAmsterdam Pharma	34.630	35.820	34.290	-0.66%	887.32K	aa.aa	13/02
Roivant Sciences	26.450	26.830	26.230	-1.12%	4.36M	aa.aa	13/02
Humacyte	1.010	1.040	0.985	0.00%	3.48M	aa.aa	13/02
QuantumSi	0.991	1.050	0.989	+1.64%	3.13M	aa.aa	13/02
Design Therapeutics	10.070	10.210	9.910	+0.20%	178.91K	aa.aa	13/02
Edgewise Therapeutics	30.01	31.29	29.76	-1.19%	919.41K	aa.aa	13/02
Recursion Pharmaceuticals	3.49	3.72	3.45	-2.51%	16.16M	aa.aa	13/02
Vera Therapeutics	42.22	44.03	42.07	-0.05%	1.6M	aa.aa	13/02
Centessa Pharmaceuticals	24.71	25.80	24.07	+1.90%	1.56M	aa.aa	13/02
Day One Biopharmaceuticals	11.35	11.53	11.04	+3.18%	1.7M	aa.aa	13/02
Janux Therapeutics	13.14	13.79	13.08	+0.08%	1.37M	aa.aa	13/02
Lyell Immunopharma	25.840	27.250	25.200	+1.81%	106.23K	aa.aa	13/02
ATAI Beckley	3.570	3.750	3.500	-0.28%	2.28M	aa.aa	13/02
Alpha Teknova	2.000	2.230	1.980	-6.10%	123.83K	aa.aa	13/02
LENZ Therapeutics	12.88	13.19	12.48	-0.69%	832.37K	aa.aa	13/02
Monte Rosa Therapeutics	17.92	19.24	17.79	-3.14%	764.71K	aa.aa	13/02
GH Research	14.70	15.22	14.61	-2.07%	182.19K	aa.aa	13/02
Erasca	12.000	12.690	11.890	-2.52%	3.19M	aa.aa	13/02
Absci	2.550	2.650	2.446	+5.37%	2.59M	aa.aa	13/02
Candel Therapeutics	5.68	5.82	5.61	+1.43%	473.16K	aa.aa	13/02
Caribou Biosciences	1.580	1.640	1.520	+3.95%	1.52M	aa.aa	13/02
Immuneering	4.930	5.050	4.880	-0.60%	477.89K	aa.aa	13/02
Nuvalent	100.82	104.21	98.50	-0.50%	414.84K	aa.aa	13/02
Rani Therapeutics Holdings	1.24	1.30	1.23	-0.80%	505.42K	aa.aa	13/02
Tenaya Therapeutics	0.660	0.715	0.660	-3.51%	2.45M	aa.aa	13/02
Invivyd	1.560	1.630	1.520	+1.96%	1.06M	aa.aa	13/02
Tyra Biosciences	27.99	30.26	27.82	-4.11%	481.52K	aa.aa	13/02
OmniAb	1.700	1.816	1.690	+0.59%	354.49K	aa.aa	13/02
Pyxis Oncology	1.300	1.385	1.300	-3.70%	195.34K	aa.aa	13/02
Ventyx Biosciences	13.970	13.970	13.930	+0.29%	2.53M	aa.aa	13/02
Aura Biosciences	5.57	5.85	5.51	+1.09%	212.99K	aa.aa	13/02
Entrada Therapeutics	10.88	11.16	10.55	+0.74%	183.48K	aa.aa	13/02
Amylyx Pharmaceuticals	14.120	14.450	13.820	+0.36%	621.27K	aa.aa	13/02
Arcellx	68.50	70.55	68.23	-0.22%	696.39K	aa.aa	13/02
PepGen	6.44	6.95	6.36	-5.15%	462.38K	aa.aa	13/02
Alvotech	4.64	4.80	4.64	-1.49%	214.94K	aa.aa	13/02
Prime Medicine	3.300	3.470	3.284	-0.60%	1.44M	aa.aa	13/02
Mineralys Therapeutics	27.60	28.65	27.33	-0.93%	1.07M	aa.aa	13/02
Structure Therapeutics ADR	70.07	73.33	69.95	-2.73%	1.25M	aa.aa	13/02
Indivior	34.58	34.82	33.70	+2.43%	1.5M	aa.aa	13/02
Fortrea Holdings	9.79	10.58	9.76	-4.67%	2.03M	aa.aa	13/02
Apogee Therapeutics	67.78	71.18	66.79	-2.21%	1.17M	aa.aa	13/02
Sagimet Biosciences	5.060	5.290	4.970	-1.75%	651.64K	aa.aa	13/02
Neumora Therapeutics	3.20	3.35	3.14	-1.54%	3.73M	aa.aa	13/02
Abivax ADR	124.99	126.25	123.01	+0.36%	793.99K	aa.aa	13/02
Lexeo Therapeutics	6.31	6.74	6.29	-3.96%	408.23K	aa.aa	13/02
CG Oncology	51.50	52.77	50.58	-0.23%	735.89K	aa.aa	13/02
Arrivent Biopharma	22.46	23.44	22.13	+0.18%	303.15K	aa.aa	13/02
Kyverna Therapeutics	7.26	7.67	7.23	-1.36%	583.83K	aa.aa	13/02
Contineum Therapeutics	14.44	15.39	14.27	-2.96%	132.71K	aa.aa	13/02
Inhibrx Biosciences	75.80	84.15	75.76	-7.68%	137.47K	aa.aa	13/02
Rapport Therapeutics	27.93	29.17	26.41	-0.14%	400.78K	aa.aa	13/02
Tempus AI	51.95	52.65	50.43	+2.30%	3.14M	aa.aa	13/02
Grail	97.50	99.85	94.75	+1.68%	450.51K	aa.aa	13/02
Alumis	26.54	28.00	26.00	-0.97%	1.25M	aa.aa	13/02
Bicara Therapeutics	14.21	14.78	14.03	+1.07%	250.32K	aa.aa	13/02
MBX Biosciences	38.09	40.09	37.69	+0.24%	553.31K	aa.aa	13/02
Zenas Biopharma	26.40	27.25	25.61	+1.11%	1.09M	aa.aa	13/02
Bioage Labs	19.57	21.21	19.55	-1.86%	1.39M	aa.aa	13/02
Upstream Bio	8.75	12.69	8.52	-31.64%	6.5M	aa.aa	13/02
Septerna	27.50	27.64	25.12	+6.75%	348.91K	aa.aa	13/02
Maze Therapeutics	46.01	48.76	45.89	-2.19%	416.83K	aa.aa	13/02
Sionna Therapeutics	37.52	39.87	37.02	-0.32%	332.89K	aa.aa	13/02
Aardvark Therapeutics	12.10	12.52	12.00	-1.47%	66.78K	aa.aa	13/02
Jyong Biotech	1.55	1.61	1.45	+5.44%	315.53K	aa.aa	13/02
Caris Life Sciences	20.62	21.42	20.47	-0.15%	1.46M	aa.aa	13/02

S&P/TSX

33,073.71

+608.43

+1.87%

S&P/TSX 60

1,917.15

+30.10

+1.60%

US 30

49,553.60

+52.7

+0.11%

US 500

6,842.90

+6.7

+0.10%

S&P 500 VIX

20.60

-0.22

-1.06%

DAX

24,914.88

+62.19

+0.25%

Dollar Index

96.855

+0.036

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.30	+3.79%	11.56M
Barrick Mining	65.32	+5.63%	5.28M
Magna Intl	93.52	+18.94%	3.70M
Toronto Dominion Bank	129.93	-0.19%	3.48M
RBC	230.98	+0.21%	2.26M
Shopify Inc	153.88	+2.21%	2.23M
Bank of Montreal	192.17	+0.73%	1.62M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Blue Sky Energy	0.30	+391.67%	3.00K
Earthworks Industries	0.0300	+200.00%	1.18M
Transcontinental Gold	0.15	+200.00%	78.81K
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K

Name	Last	Chg. %	Vol.
XTM Inc	0.01	-100.00%	15.00K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Puranium Energy	0.100	-79.17%	132.30K
Rivalry	0.02	-75.00%	1.62M
Rivalry	0.02	-72.73%	99.50K
Riverwalk Acquisition	0.02	-57.14%	54.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	18.35	-3.22%	15.54M
Air Canada	20.25	+3.74%	6.21M
BCE Inc	35.01	-0.28%	3.95M
Constellation Software	2,356.67	+2.44%	118.75K
Canadian Natural	55.39	+1.76%	3.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	93.94	+62.49%	152.64
A Aaaaaaa A	93.94	+62.49%	152.64
A Aaaaa A Aaa	21.50	+53.65%	33.03
Aaaaa A Aaa Aaa	21.50	+53.65%	33.03
Aaaaaaaa Aaaa	101.55	+49.39%	151.71
Aaa Aaaaa Aa	101.55	+49.39%	151.71
Aaa Aaaaa Aaaaaa	27.48	+45.10%	39.87

Name	Last	Upside	Fair Value
Aaaaaa	93.94	+62.49%	152.64
A Aaaaaaa A	93.94	+62.49%	152.64
A Aaaaa A Aaa	21.50	+53.65%	33.03
Aaaaa A Aaa Aaa	21.50	+53.65%	33.03
Aaaaaaaa Aaaa	101.55	+49.39%	151.71
Aaa Aaaaa Aa	101.55	+49.39%	151.71
Aaa Aaaaa Aaaaaa	27.48	+45.10%	39.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1514.6%

S&P/TSX Composite

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.8%

S&P/TSX Composite

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.9%

Tadawul All Share

+33.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Constituents

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus BioSciences

Cytokinetics Inc

Amicus

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Exelixis

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotech

Agios Pharm

Esperion

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia Pharma