NASDAQ Biotechnology (NBI)

NASDAQ

Currency in USD

6,521.3

-64.8(-0.98%)

Closed·29/07

Day's Range

6,512.6

6,614.6

52 wk Range

4,413.4

6,878.8

NASDAQ Biotechnology Constituents

View all NASDAQ Biotechnology companies and NASDAQ Biotechnology stocks. The table lists every NASDAQ Biotechnology component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Biotechnology holdings list to monitor and track individual stock performance across the index.

						Upside
Vertex	483.33	492.99	481.91	-1.44%	1.45M	aa.aa	29/07
Gilead	132.73	134.64	132.57	-1.18%	7.77M	aa.aa	29/07
Amgen	387.64	397.88	386.58	-1.39%	3.01M	aa.aa	29/07
Biogen	209.23	218.59	206.27	+1.76%	2.4M	aa.aa	29/07
Illumina	194.82	196.68	189.47	+0.95%	1.69M	aa.aa	29/07
Viatris	17.82	18.07	17.67	-0.22%	10.03M	aa.aa	29/07
Ionis Pharma	54.04	55.36	53.50	-2.28%	3.13M	aa.aa	29/07
Oruka Therapeutics	88.070	92.100	85.140	-2.63%	790.28K	aa.aa	29/07
ACADIA	26.34	26.54	25.82	+1.27%	1.73M	aa.aa	29/07
Alkermes Plc	48.34	50.72	47.66	-4.28%	4.15M	aa.aa	29/07
Alnylam	286.62	290.60	284.15	-0.62%	1.3M	aa.aa	29/07
Arrowhead Pharma	86.22	87.89	84.34	+0.51%	1.81M	aa.aa	29/07
Vericel Corp Ord	46.62	47.07	45.68	-0.19%	505.57K	aa.aa	29/07
Sarepta	15.54	15.86	15.09	+0.71%	2.86M	aa.aa	29/07
BioCryst	9.530	9.790	9.505	-2.16%	2.19M	aa.aa	29/07
Biomarin Pharma	61.37	62.30	61.19	-1.13%	1.81M	aa.aa	29/07
Codexis	1.470	1.530	1.460	-2.00%	1.01M	aa.aa	29/07
Coherus BioSciences	1.410	1.475	1.400	-2.08%	570.98K	aa.aa	29/07
Cytokinetics Inc	78.39	80.34	78.07	-1.33%	1.78M	aa.aa	29/07
Geron	1.4000	1.4599	1.4000	-3.45%	5.66M	aa.aa	29/07
Grifols ADR	8.15	8.30	8.12	+1.88%	1.9M	aa.aa	29/07
Halozyme	83.28	83.96	82.60	-0.19%	1.63M	aa.aa	29/07
Incyte	127.10	129.95	125.83	-2.18%	2.92M	aa.aa	29/07
Insmed	103.12	106.26	102.81	-0.97%	2.2M	aa.aa	29/07
Amneal Pharma A	19.100	19.260	18.800	+1.81%	1.97M	aa.aa	29/07
Ironwood	3.56	3.96	3.55	-6.32%	1.25M	aa.aa	29/07
Jazz Pharma	255.97	259.35	254.32	-0.37%	622.71K	aa.aa	29/07
Ligand	288.01	298.29	287.19	-2.79%	356.72K	aa.aa	29/07
Lifecore Biomedical	4.32	4.43	4.23	-1.59%	211.47K	aa.aa	29/07
MannKind	3.850	3.955	3.820	-1.53%	3.59M	aa.aa	29/07
Neurocrine	180.79	183.50	180.00	-1.12%	1.07M	aa.aa	29/07
Novavax	7.340	7.465	7.235	-0.41%	2.33M	aa.aa	29/07
Omeros	11.670	11.890	11.240	+3.46%	1.69M	aa.aa	29/07
Pacific Biosciences	1.400	1.470	1.380	+0.72%	7.34M	aa.aa	29/07
Pacira	26.40	27.01	26.13	-1.53%	569.93K	aa.aa	29/07
Eyepoint Pharma	11.920	12.355	11.555	-0.33%	2.05M	aa.aa	29/07
Rigel	39.070	39.950	37.950	+1.48%	223.4K	aa.aa	29/07
SIGA Tech	3.340	3.430	3.290	0.00%	1.01M	aa.aa	29/07
Madrigal Pharma	546.88	550.89	536.00	+1.50%	356.88K	aa.aa	29/07
Innoviva	21.64	21.85	21.40	-0.78%	536.3K	aa.aa	29/07
Vanda	5.05	5.19	4.93	-2.13%	781.65K	aa.aa	29/07
Sanofi ADR	44.85	45.67	44.79	-1.52%	3.51M	aa.aa	29/07
Altimmune	2.92	3.10	2.90	-2.34%	8.3M	aa.aa	29/07
Savara	5.2800	5.4000	5.1800	-0.94%	1.26M	aa.aa	29/07
CorMedix	7.190	7.433	7.130	-2.18%	1.36M	aa.aa	29/07
Supernus	46.57	48.00	46.08	-2.43%	522.13K	aa.aa	29/07
Arbutus Biopharma	4.290	4.430	4.270	-2.72%	2.08M	aa.aa	29/07
United Therapeutics	524.70	526.17	517.61	+0.20%	560.58K	aa.aa	29/07
Regeneron Pharma	695.42	702.60	691.00	+0.03%	1.02M	aa.aa	29/07
ANI Pharma	81.78	82.00	79.77	+0.91%	288.35K	aa.aa	29/07
Exelixis	55.33	56.59	55.14	-2.09%	1.88M	aa.aa	29/07
Prothena	8.56	8.68	8.39	0.00%	641.22K	aa.aa	29/07
Harrow Health	38.680	39.720	38.380	-1.63%	362.73K	aa.aa	29/07
Arcturus Therapeutics Holdings Inc	5.79	5.90	5.62	+0.70%	344.74K	aa.aa	29/07
Enanta	12.45	12.73	12.37	-1.27%	147.3K	aa.aa	29/07
Kamada	7.010	7.150	7.000	-0.71%	31.29K	aa.aa	29/07
Precigen	5.450	5.630	5.365	-1.45%	3.56M	aa.aa	29/07
Puma Biotech	7.810	8.050	7.772	-2.01%	200.26K	aa.aa	29/07
Agios Pharm	35.01	36.37	34.87	-2.72%	1.16M	aa.aa	29/07
PTC Therapeutics	74.49	76.46	73.61	-1.19%	1.17M	aa.aa	29/07
Veracyte Inc	55.71	57.55	55.07	+0.11%	929.26K	aa.aa	29/07
Xencor Inc	19.53	20.12	19.20	-2.20%	1.16M	aa.aa	29/07
Anavex Life Sciences	2.490	2.600	2.480	-3.11%	1.1M	aa.aa	29/07
Iovance Biotherapeutics	4.56	4.78	4.50	-2.98%	10.79M	aa.aa	29/07
Neurogene	33.660	34.185	32.205	+1.32%	132.01K	aa.aa	29/07
Uniqure NV	40.070	42.000	37.432	+9.30%	3.86M	aa.aa	29/07
Travere Therapeutics	55.56	57.67	54.59	-0.63%	1.16M	aa.aa	29/07
Ultragenyx	25.00	26.15	24.87	-3.77%	2.33M	aa.aa	29/07
Phibro	36.95	37.13	36.15	+1.59%	192.14K	aa.aa	29/07
Amphastar P	20.58	20.70	19.99	+2.13%	321.67K	aa.aa	29/07
Ardelyx Inc	5.000	5.096	4.970	-1.67%	2.18M	aa.aa	29/07
Theravance Biopharma	16.85	16.91	16.85	-0.24%	444.15K	aa.aa	29/07
Larimar Therapeutics Inc	3.630	3.895	3.615	-5.22%	1.8M	aa.aa	29/07
Ocular Therapeutix Inc	8.36	8.61	8.30	-1.07%	1.79M	aa.aa	29/07
Aurinia Pharma	15.180	15.280	14.850	+1.47%	884.14K	aa.aa	29/07
Genmab AS	28.52	28.94	28.43	-1.66%	1.16M	aa.aa	29/07
Mesoblast	14.130	14.450	14.090	-2.21%	251.28K	aa.aa	29/07
ADMA Biologics Inc	8.7100	8.8750	8.6000	-0.91%	2.19M	aa.aa	29/07
Xenon Pharmaceuticals	63.10	65.64	62.85	-2.83%	703.52K	aa.aa	29/07
Ascendis Pharma AS	252.05	260.22	251.66	-0.94%	507.09K	aa.aa	29/07
Rocket Pharma	3.14	3.18	3.03	0.00%	1.13M	aa.aa	29/07
Summit Therapeutics PLC	12.800	13.240	12.300	+1.99%	3.78M	aa.aa	29/07
Zevra Therapeutics	9.780	9.845	9.440	+0.51%	1.04M	aa.aa	29/07
Collegium Pharmaceutical	36.29	36.64	35.96	+1.09%	349.65K	aa.aa	29/07
Lakefront Bio ADR	27.72	28.16	27.62	-1.53%	255.33K	aa.aa	29/07
Immunitybio Inc	6.83	7.13	6.74	-2.01%	8.72M	aa.aa	29/07
Novocure Ltd	15.20	16.39	15.12	-6.81%	1.51M	aa.aa	29/07
Regenxbio Inc	9.62	9.90	9.46	+0.21%	1.09M	aa.aa	29/07
Aclaris Therapeutics Inc	5.120	5.350	5.050	-3.94%	1.18M	aa.aa	29/07
CytomX Therapeutics Inc	3.170	3.350	3.150	-1.55%	1.37M	aa.aa	29/07
Kura Oncology Inc	8.93	9.45	8.82	-4.08%	1.79M	aa.aa	29/07
Axsome Therapeutics Inc	227.42	235.91	227.00	-2.89%	523.07K	aa.aa	29/07
Voyager Therapeutics Inc	3.000	3.145	2.990	-1.32%	590.61K	aa.aa	29/07
Wave Life Sciences Ltd	5.810	5.933	5.660	-1.36%	2.3M	aa.aa	29/07
BeOne Medicines DRC	327.21	330.05	325.55	-0.98%	189.37K	aa.aa	29/07
Corvus Pharmaceuticals	13.040	13.490	12.780	-2.03%	646.67K	aa.aa	29/07
Editas Medicine	2.60	2.66	2.53	-0.76%	1.53M	aa.aa	29/07
Syndax Pharmaceuticals	19.22	19.89	18.85	-2.09%	1.75M	aa.aa	29/07
Spyre Therapeutics	97.870	100.985	94.520	-2.09%	1.22M	aa.aa	29/07
Intellia Therapeutics Inc	10.80	11.18	10.54	-0.83%	3.49M	aa.aa	29/07
Medpace Holdings	584.93	593.29	568.31	+2.44%	580.89K	aa.aa	29/07
Protagonist Therapeutics	133.00	137.43	132.72	-2.81%	560.65K	aa.aa	29/07
AC Immune	2.270	2.320	2.250	-2.16%	61.34K	aa.aa	29/07
Crispr Therapeutics	47.64	48.15	46.82	+0.19%	1.89M	aa.aa	29/07
AnaptysBio	52.14	53.20	50.51	+0.06%	428.44K	aa.aa	29/07
Zymeworks	22.01	22.96	21.90	-2.65%	340.49K	aa.aa	29/07
UroGen Pharma	40.45	41.50	40.04	-1.05%	317.82K	aa.aa	29/07
argenx ADR	882.56	886.20	873.87	+1.18%	227.28K	aa.aa	29/07
Krystal Biotech	363.28	369.00	357.77	-0.26%	355.91K	aa.aa	29/07
Zai Lab	18.31	18.53	18.10	-1.66%	577.61K	aa.aa	29/07
Rhythm Pharma	106.53	108.40	105.86	-1.40%	502.19K	aa.aa	29/07
Denali Therapeutics	23.85	24.39	23.61	-0.83%	1.38M	aa.aa	29/07
Solid Biosciences	8.040	8.380	7.860	+0.88%	905.02K	aa.aa	29/07
Evolus	6.03	6.28	5.93	-3.05%	812.69K	aa.aa	29/07
Cogent Biosciences	39.570	40.880	38.840	-2.70%	1.22M	aa.aa	29/07
Kiniksa Pharma	80.92	82.94	77.57	+1.86%	1.38M	aa.aa	29/07
Scholar Rock	49.06	50.00	48.62	-0.63%	1.09M	aa.aa	29/07
MeiraGTx	11.62	11.97	11.42	-1.69%	520.24K	aa.aa	29/07
Xeris Pharmaceuticals	8.380	8.485	8.230	+1.70%	1.19M	aa.aa	29/07
Tectonic Therapeutic	28.430	30.496	27.960	-4.60%	165.22K	aa.aa	29/07
Autolus Therapeutics	1.460	1.480	1.410	+0.69%	651.99K	aa.aa	29/07
Replimune	5.41	5.57	4.76	+1.12%	14.3M	aa.aa	29/07
Aquestive Therapeutics	3.600	3.780	3.560	-4.26%	2.58M	aa.aa	29/07
Crinetics Pharma	83.88	83.96	83.82	+0.02%	1.62M	aa.aa	29/07
Arvinas	8.22	8.34	8.09	+0.24%	740.47K	aa.aa	29/07
Kodiak Sciences	40.010	41.640	38.070	-0.69%	517.57K	aa.aa	29/07
Guardant Health	144.07	148.59	140.86	+0.31%	2.74M	aa.aa	29/07
Allogene Therapeutics	1.810	1.880	1.650	+9.04%	12.52M	aa.aa	29/07
Twist Bioscience	85.47	89.19	82.80	-3.48%	1.46M	aa.aa	29/07
Eton Pharmaceuticals	48.130	50.180	46.550	+3.15%	699.06K	aa.aa	29/07
Moderna	54.49	56.25	54.16	-2.35%	4.35M	aa.aa	29/07
Gossamer Bio	0.207	0.212	0.182	+0.98%	30.26M	aa.aa	29/07
Trevi Therapeutics	18.090	18.530	17.690	-1.84%	1.43M	aa.aa	29/07
Ideaya Biosciences	35.59	36.50	35.42	-1.58%	992.83K	aa.aa	29/07
Bicycle Therapeutics	3.86	4.03	3.85	-2.03%	352.22K	aa.aa	29/07
Stoke Therapeutics	29.48	30.11	28.83	+0.31%	700.24K	aa.aa	29/07
Personalis	11.730	12.230	11.520	-1.26%	2.06M	aa.aa	29/07
BridgeBio Pharma	83.54	85.79	83.35	-2.35%	2.4M	aa.aa	29/07
Adaptive Biotechnologies	22.560	23.080	21.740	+0.18%	3.15M	aa.aa	29/07
Mirum Pharmaceuticals	107.57	112.40	106.98	-4.15%	682.49K	aa.aa	29/07
Fulcrum Therapeutics	3.620	3.760	3.590	-2.69%	1.11M	aa.aa	29/07
Castle Biosciences	24.46	25.30	23.73	+2.39%	340.08K	aa.aa	29/07
10X Genomics	46.32	48.48	45.56	-1.55%	2.39M	aa.aa	29/07
BioNTech	92.95	94.38	91.93	+0.54%	740.14K	aa.aa	29/07
Vir Biotech	8.64	8.97	8.55	-2.37%	1.41M	aa.aa	29/07
Phathom Pharma	11.64	12.00	11.60	-0.17%	729.49K	aa.aa	29/07
Cabaletta Bio	2.620	2.780	2.620	-4.03%	2.16M	aa.aa	29/07
I Mab	1.610	1.765	1.610	-8.00%	296.6K	aa.aa	29/07
Arcutis	27.86	28.53	27.72	-1.97%	977.25K	aa.aa	29/07
Black Diamond	1.66	1.78	1.64	-5.68%	870.14K	aa.aa	29/07
Beam	26.02	27.02	25.65	-1.03%	1.58M	aa.aa	29/07
Revolution Med	180.92	185.04	178.07	-1.60%	2.3M	aa.aa	29/07
Enliven Therapeutics	52.970	54.500	52.200	-1.47%	854.01K	aa.aa	29/07
Definium Therapeutics	42.160	42.855	41.080	+0.48%	1.77M	aa.aa	29/07
Keros	9.97	10.34	9.83	-0.99%	164.27K	aa.aa	29/07
Oric Pharma	11.28	12.00	11.01	-5.29%	1.87M	aa.aa	29/07
Immunovant	38.61	39.41	37.75	-0.75%	1.62M	aa.aa	29/07
Legend Bio	18.85	19.37	18.77	-1.00%	2.94M	aa.aa	29/07
Vaxcyte	52.98	55.16	52.47	-2.97%	1.14M	aa.aa	29/07
Royalty Pharma	59.18	60.44	59.06	-1.32%	2.6M	aa.aa	29/07
Relay	18.37	19.07	17.94	+0.44%	1.94M	aa.aa	29/07
Annexon	4.860	5.030	4.760	-2.21%	3.46M	aa.aa	29/07
Nurix	23.60	24.64	23.33	-2.28%	1.17M	aa.aa	29/07
Orchestra Biomed Holdings	3.800	3.950	3.780	-1.55%	256.02K	aa.aa	29/07
Disc Medicine	73.67	75.36	72.86	-1.31%	358.39K	aa.aa	29/07
Harmony Bio	35.86	36.18	35.50	+0.25%	467.3K	aa.aa	29/07
Kymera	105.25	108.28	104.12	-0.86%	505.61K	aa.aa	29/07
Tango Therapeutics	25.85	27.01	25.41	-3.00%	2.21M	aa.aa	29/07
Dyne	25.10	26.09	24.71	-3.09%	2.11M	aa.aa	29/07
Compass Pathways	10.90	11.17	10.65	+0.46%	2.77M	aa.aa	29/07
Taysha Gene	5.610	5.785	5.330	+2.75%	2.7M	aa.aa	29/07
Silence Therapeutics	11.55	11.78	10.71	0.00%	595.35K	aa.aa	29/07
C4	3.52	3.68	3.45	-0.85%	2.22M	aa.aa	29/07
Praxis Precision	291.03	303.75	287.94	-1.62%	339.74K	aa.aa	29/07
Tarsus	58.52	59.40	57.33	-0.73%	679.84K	aa.aa	29/07
Foghorn	4.74	5.25	4.71	-7.60%	201.56K	aa.aa	29/07
Atea	4.620	4.750	4.410	+2.44%	742.32K	aa.aa	29/07
Maravai Lifesciences	6.59	6.94	6.45	-3.94%	1.93M	aa.aa	29/07
Olema	11.19	11.58	11.15	-3.70%	656.48K	aa.aa	29/07
ARS Pharmaceuticals	5.83	5.85	5.35	+2.82%	6.44M	aa.aa	29/07
4D Molecular	9.61	9.98	9.39	-2.44%	529.95K	aa.aa	29/07
Abcellera Biologics	5.390	5.580	5.225	+1.89%	6.06M	aa.aa	29/07
Cullinan Oncology LLC	17.21	17.98	16.62	-1.49%	544.51K	aa.aa	29/07
Sana Biotechnology	3.17	3.31	3.03	-3.65%	3.09M	aa.aa	29/07
Immunocore Holdings	33.42	33.79	32.84	-0.27%	192.3K	aa.aa	29/07
Pharvaris NV	32.62	33.85	32.21	-3.06%	372.3K	aa.aa	29/07
Vor Biopharma	19.550	20.530	19.200	-2.25%	884.86K	aa.aa	29/07
NewAmsterdam Pharma	27.910	29.130	27.440	-0.25%	1.3M	aa.aa	29/07
Roivant Sciences	32.870	34.300	32.830	-2.87%	4.82M	aa.aa	29/07
Humacyte	0.625	0.650	0.615	-0.95%	3.85M	aa.aa	29/07
QuantumSi	0.702	0.780	0.702	-7.63%	4.1M	aa.aa	29/07
Design Therapeutics	12.020	12.280	11.780	+1.26%	555.05K	aa.aa	29/07
Edgewise Therapeutics	39.75	40.78	38.92	-1.49%	698.42K	aa.aa	29/07
Recursion Pharmaceuticals	2.97	3.09	2.95	-2.62%	17.95M	aa.aa	29/07
Vera Therapeutics	32.51	33.52	32.04	-2.43%	1.47M	aa.aa	29/07
Janux Therapeutics	14.96	15.23	14.60	-0.27%	602.87K	aa.aa	29/07
Lyell Immunopharma	12.970	13.490	12.820	-0.15%	198.89K	aa.aa	29/07
ATAI Beckley	7.180	7.190	7.160	0.00%	18.61M	aa.aa	29/07
Alpha Teknova	4.960	5.180	4.900	-2.55%	76.87K	aa.aa	29/07
LENZ Therapeutics	5.72	5.94	5.53	-2.72%	722.65K	aa.aa	29/07
Monte Rosa Therapeutics	21.56	22.72	21.16	-2.18%	1.23M	aa.aa	29/07
GH Research	27.98	28.59	27.34	+0.07%	235.65K	aa.aa	29/07
Erasca	17.720	18.450	17.130	-2.42%	4.2M	aa.aa	29/07
Absci	6.900	7.235	6.692	-3.23%	3.5M	aa.aa	29/07
Candel Therapeutics	9.40	9.85	9.16	-2.89%	1.44M	aa.aa	29/07
Caribou Biosciences	1.470	1.510	1.440	-1.34%	1.3M	aa.aa	29/07
Immuneering	4.055	4.328	4.030	-4.36%	801.36K	aa.aa	29/07
Rani Therapeutics Holdings	0.84	0.87	0.79	+2.44%	722.6K	aa.aa	29/07
Tenaya Therapeutics	0.735	0.760	0.720	-2.78%	1.62M	aa.aa	29/07
Invivyd	0.543	0.600	0.532	-8.43%	3.85M	aa.aa	29/07
Tyra Biosciences	31.11	31.80	30.16	+0.74%	496.08K	aa.aa	29/07
OmniAb	1.950	2.000	1.920	-1.02%	292.65K	aa.aa	29/07
Pyxis Oncology	2.920	3.090	2.890	+0.34%	944.52K	aa.aa	29/07
Aura Biosciences	7.01	7.14	6.82	-0.57%	481.24K	aa.aa	29/07
Entrada Therapeutics	6.55	6.73	5.78	+12.35%	435.42K	aa.aa	29/07
Amylyx Pharmaceuticals	19.730	20.210	19.045	+0.92%	2.07M	aa.aa	29/07
PepGen	1.71	1.85	1.70	-6.56%	951.72K	aa.aa	29/07
Alvotech	3.53	3.61	3.08	+13.87%	3.04M	aa.aa	29/07
Prime Medicine	3.030	3.115	2.955	-1.94%	2.2M	aa.aa	29/07
Mineralys Therapeutics	26.35	27.37	26.28	-2.23%	526.73K	aa.aa	29/07
Structure Therapeutics ADR	47.35	48.69	47.00	-1.13%	470.39K	aa.aa	29/07
Indivior	40.10	41.65	39.97	-2.17%	1.5M	aa.aa	29/07
Fortrea Holdings	20.40	21.39	19.50	-1.45%	3.16M	aa.aa	29/07
Apogee Therapeutics	134.20	134.30	134.07	+0.02%	1.08M	aa.aa	29/07
Sagimet Biosciences	7.040	7.390	7.010	-3.16%	465.04K	aa.aa	29/07
Neumora Therapeutics	1.65	1.70	1.62	-1.79%	666.82K	aa.aa	29/07
Abivax ADR	118.84	125.24	118.18	-4.34%	1.15M	aa.aa	29/07
Lexeo Therapeutics	4.31	4.49	4.22	-1.82%	848.69K	aa.aa	29/07
CG Oncology	69.12	73.50	67.79	-4.82%	1.1M	aa.aa	29/07
Arrivent Biopharma	30.04	30.37	29.05	+0.20%	357.55K	aa.aa	29/07
Kyverna Therapeutics	7.07	7.61	6.98	-5.61%	1.06M	aa.aa	29/07
Contineum Therapeutics	14.38	14.74	13.90	+1.55%	174.5K	aa.aa	29/07
Inhibrx Biosciences	79.25	81.10	77.51	-0.54%	214.2K	aa.aa	29/07
Rapport Therapeutics	40.94	42.66	40.73	-2.43%	323.97K	aa.aa	29/07
Tempus AI	41.55	43.83	41.23	-3.15%	4.4M	aa.aa	29/07
Grail	63.44	65.88	62.09	-1.52%	518.63K	aa.aa	29/07
Alumis	26.38	27.45	25.80	-2.40%	820.83K	aa.aa	29/07
Bicara Therapeutics	25.89	27.04	25.81	-3.68%	509.36K	aa.aa	29/07
MBX Biosciences	63.96	65.99	60.58	+6.49%	564.72K	aa.aa	29/07
Zenas Biopharma	31.09	32.43	30.25	-3.72%	625.61K	aa.aa	29/07
Bioage Labs	22.19	22.48	20.39	+1.23%	1.04M	aa.aa	29/07
Upstream Bio	6.41	6.48	6.21	+0.16%	702.78K	aa.aa	29/07
Septerna	33.61	34.58	33.25	-1.06%	158.22K	aa.aa	29/07
Maze Therapeutics	27.27	28.25	26.94	-2.19%	311.2K	aa.aa	29/07
Sionna Therapeutics	44.81	46.84	44.63	-3.74%	369.41K	aa.aa	29/07
Aardvark Therapeutics	5.32	6.66	5.30	-17.13%	174.28K	aa.aa	29/07
Jyong Biotech	2.24	2.47	2.21	-6.28%	69.98K	aa.aa	29/07
Caris Life Sciences	15.59	16.00	15.26	0.00%	5.62M	aa.aa	29/07
First Tracks Biotherapeutics	41.87	43.81	40.60	+0.05%	582.22K	aa.aa	29/07

S&P/TSX

35,333.78

-415.92

-1.16%

S&P/TSX 60

2,091.63

-25.04

-1.18%

US 30

51,624.10

+29.2

+0.06%

US 500

7,327.70

+11.3

+0.15%

S&P 500 VIX

19.90

-0.73

-3.54%

DAX

25,306.00

-142.76

-0.56%

Dollar Index

100.905

+0.176

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
RBC	290.34	-3.03%	6.00M
Bank of Montreal	246.81	-3.17%	4.99M
Toronto Dominion Bank	164.52	-3.21%	4.86M
Canadian Natural	65.31	+4.61%	9.35M
Enbridge	77.56	-0.60%	6.78M
Suncor Energy	92.56	+2.57%	5.08M
Manulife Financial	61.75	-1.91%	7.49M

Name	Last	Chg. %	Vol.
Southstone Minerals	0.06	+500.00%	37.00K
Rainy Mountain Royalty	0.0800	+128.57%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Champion Electric	0.010	+100.00%	28.00K
Aurora Solar Technologies	0.0100	+100.00%	71.95K
Canadian Chrome	0.010	+100.00%	17.00K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	16.55K
Metaguestai	0.03	-71.43%	36.20K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Metaguestai	0.03	-64.29%	36.20K
Eat Well Investment Group	0.075	-59.46%	76.50K
Eat Well Investment Group	0.075	-55.88%	2.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.45	-15.56%	7.63M
TELUS	15.65	+3.92%	11.55M
Toronto Dominion Bank	164.52	-3.21%	4.86M
Whitecap Resources	16.02	+2.69%	4.52M
Canadian Natural	65.31	+4.61%	9.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaa Aa	6.56	+61.16%	10.57
A Aaaaa	19.58	+49.80%	29.33
Aaa Aaaa	19.58	+49.80%	29.33
Aaaaaaa A Aaaaa Aa	18.54	+46.94%	27.24
Aaaaaaaaaaaaaaaaaaa	18.54	+46.94%	27.24
Aaaa A	105.01	+45.57%	152.86
Aaaaa Aaaaa	105.01	+45.57%	152.86

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaa Aa	6.56	+61.16%	10.57
A Aaaaa	19.58	+49.80%	29.33
Aaa Aaaa	19.58	+49.80%	29.33
Aaaaaaa A Aaaaa Aa	18.54	+46.94%	27.24
Aaaaaaaaaaaaaaaaaaa	18.54	+46.94%	27.24
Aaaa A	105.01	+45.57%	152.86
Aaaaa Aaaaa	105.01	+45.57%	152.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1421.7%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+616.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+645.1%

KOSPI

+177.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+394.3%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Constituents

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus BioSciences

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Exelixis

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotech

Agios Pharm

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia Pharma

Genmab AS

Mesoblast