NASDAQ Biotechnology (NBI)

NASDAQ

Currency in USD

3,910.0

+135.0(+3.58%)

Closed11/04

Day's Range

3,772.9

3,911.7

52 wk Range

3,568.4

4,954.8

NASDAQ Biotechnology Constituents

Real-time streaming quotes of the NASDAQ Biotechnology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vertex	484.22	486.97	468.30	+1.84%	1.57M	aa.aa	11/04
Gilead	103.63	104.79	100.76	+2.20%	8.68M	aa.aa	11/04
Amgen	285.98	287.90	277.10	+1.62%	3.47M	aa.aa	11/04
Biogen	115.17	116.39	112.18	+1.58%	1.62M	aa.aa	11/04
Illumina	74.78	75.03	70.87	+4.94%	3.04M	aa.aa	11/04
Viatris	7.54	7.56	7.21	+3.86%	16.25M	aa.aa	11/04
Ionis Pharma	27.90	27.97	26.30	+4.46%	2.01M	aa.aa	11/04
Oruka Therapeutics	7.680	7.778	7.140	+4.21%	473.49K	aa.aa	11/04
ACADIA	14.58	14.61	13.73	+3.33%	1.9M	aa.aa	11/04
Alkermes Plc	27.00	27.22	26.30	+1.54%	1.74M	aa.aa	11/04
Alnylam	237.77	240.00	220.54	+5.08%	1.58M	aa.aa	11/04
Arrowhead Pharma	11.79	11.81	10.75	+6.12%	1.76M	aa.aa	11/04
Vericel Corp Ord	41.25	41.79	39.64	-1.55%	601.59K	aa.aa	11/04
Sarepta	51.03	51.80	49.09	+1.43%	4.04M	aa.aa	11/04
BioCryst	6.820	6.850	6.330	+6.40%	3.11M	aa.aa	11/04
Biomarin Pharma	56.82	57.00	55.08	+0.89%	2.39M	aa.aa	11/04
Codexis	2.350	2.370	2.190	+4.44%	722.18K	aa.aa	11/04
Cytokinetics Inc	38.65	39.32	36.57	+2.11%	2.45M	aa.aa	11/04
Dynavax	11.250	11.405	10.840	+2.55%	2.12M	aa.aa	11/04
Avadel Pharma	7.680	7.700	7.000	+7.71%	1.17M	aa.aa	11/04
Amicus	6.480	6.780	6.325	-0.46%	3.81M	aa.aa	11/04
Geron	1.3800	1.3900	1.2600	+6.15%	9.21M	aa.aa	11/04
Grifols ADR	6.76	6.83	6.58	+3.68%	742.32K	aa.aa	11/04
Halozyme	60.22	60.88	57.40	+4.37%	1.84M	aa.aa	11/04
Incyte	56.87	57.07	55.11	+3.08%	2.07M	aa.aa	11/04
Insmed	68.57	68.63	64.35	+5.80%	1.82M	aa.aa	11/04
Amneal Pharma A	6.980	7.040	6.785	+0.14%	1.81M	aa.aa	11/04
Ironwood	0.95	1.02	0.91	-5.94%	4.6M	aa.aa	11/04
Jazz Pharma	100.50	102.25	98.59	-1.52%	1.71M	aa.aa	11/04
Ligand	104.27	105.11	100.74	+2.94%	71.34K	aa.aa	11/04
Lexicon	0.512	0.515	0.470	+3.43%	4.64M	aa.aa	11/04
MannKind	4.660	4.706	4.540	+0.43%	1.94M	aa.aa	11/04
Neurocrine	90.87	91.28	88.35	+0.17%	1.62M	aa.aa	11/04
Novavax	5.860	5.930	5.350	+7.92%	6.66M	aa.aa	11/04
Omeros	6.730	6.770	5.802	+14.85%	826.06K	aa.aa	11/04
Pacific Biosciences	1.360	1.389	1.270	-1.45%	6.69M	aa.aa	11/04
Pacira	24.56	24.57	23.62	+3.67%	605.56K	aa.aa	11/04
Eyepoint Pharma	5.380	5.420	4.700	+12.08%	898.38K	aa.aa	11/04
Rigel	16.680	16.735	15.810	+2.58%	155.13K	aa.aa	11/04
SIGA Tech	5.955	6.055	5.870	+0.59%	675.61K	aa.aa	11/04
Madrigal Pharma	317.15	324.14	304.06	+3.19%	390.56K	aa.aa	11/04
Innoviva	17.52	17.73	16.90	+2.46%	886.42K	aa.aa	11/04
Vanda	4.13	4.16	3.95	+1.23%	542.27K	aa.aa	11/04
Sanofi ADR	51.50	51.80	50.20	+3.71%	3.19M	aa.aa	11/04
Altimmune	4.41	4.41	4.12	+6.01%	1.42M	aa.aa	11/04
Savara	2.9200	2.9300	2.6000	+10.61%	594.54K	aa.aa	11/04
CorMedix	6.910	6.970	6.760	+1.02%	727.61K	aa.aa	11/04
Supernus	31.67	31.68	30.60	+1.93%	407.13K	aa.aa	11/04
Arbutus Biopharma	3.140	3.190	3.040	+0.64%	912.06K	aa.aa	11/04
United Therapeutics	281.16	285.09	276.39	+0.81%	670.8K	aa.aa	11/04
Regeneron Pharma	554.18	555.53	533.26	+1.43%	1.17M	aa.aa	11/04
ANI Pharma	68.12	68.21	64.75	+4.61%	291.29K	aa.aa	11/04
Amarin	9.300	10.100	8.741	+2.99%	296.25K	aa.aa	11/04
Exelixis	35.31	35.46	34.17	+2.47%	2.15M	aa.aa	11/04
AstraZeneca ADR	66.29	66.62	64.44	+2.19%	5.76M	aa.aa	11/04
Prothena	10.22	10.27	9.59	+5.47%	443.72K	aa.aa	11/04
Harrow Health	24.090	24.186	22.550	+2.62%	255.09K	aa.aa	11/04
Arcturus Therapeutics Holdings Inc	9.70	9.88	9.22	+3.74%	313.96K	aa.aa	11/04
Enanta	4.69	4.75	4.23	+10.09%	448.88K	aa.aa	11/04
Precigen	1.400	1.420	1.270	+9.38%	842.74K	aa.aa	11/04
Agios Pharm	26.70	26.92	25.00	+5.49%	592.29K	aa.aa	11/04
Esperion	1.020	1.020	0.950	+6.25%	8.62M	aa.aa	11/04
Fate Therapeutics	1.060	1.070	0.908	+13.37%	1.45M	aa.aa	11/04
PTC Therapeutics	42.98	43.54	39.03	+6.68%	1.49M	aa.aa	11/04
MacroGenics Inc	1.29	1.32	1.20	+3.20%	527.73K	aa.aa	11/04
Veracyte Inc	31.80	31.80	29.54	+5.12%	1M	aa.aa	11/04
Xencor Inc	8.54	8.54	7.57	+7.83%	1.27M	aa.aa	11/04
Anavex Life Sciences	8.860	8.980	8.410	+3.75%	700.09K	aa.aa	11/04
Iovance Biotherapeutics	3.30	3.32	2.98	+7.84%	7.52M	aa.aa	11/04
Neurogene	11.000	11.419	8.995	+22.63%	644.26K	aa.aa	11/04
Uniqure NV	8.930	8.940	8.420	+4.20%	856.68K	aa.aa	11/04
Travere Therapeutics	14.50	14.67	13.14	+7.49%	1.62M	aa.aa	11/04
Ultragenyx	34.14	34.50	32.41	+2.96%	1.1M	aa.aa	11/04
Phibro	17.50	18.15	16.96	-1.24%	251.35K	aa.aa	11/04
Amphastar P	24.16	24.22	23.35	+2.72%	482.79K	aa.aa	11/04
Ardelyx Inc	4.460	4.495	4.170	+4.94%	6.12M	aa.aa	11/04
Theravance Biopharma	8.40	8.64	8.16	+0.12%	148.96K	aa.aa	11/04
Larimar Therapeutics Inc	1.810	1.860	1.730	+1.69%	544.2K	aa.aa	11/04
Ocular Therapeutix Inc	7.11	7.20	6.21	+11.09%	1.59M	aa.aa	11/04
SAGE Therapeutics	7.16	7.20	6.77	+3.62%	1.11M	aa.aa	11/04
Aurinia Pharma	7.410	7.530	7.290	+0.95%	1.39M	aa.aa	11/04
Genmab AS	18.81	18.88	18.44	+4.44%	1.52M	aa.aa	11/04
Mesoblast	10.140	10.290	9.750	-2.50%	279.04K	aa.aa	11/04
ADMA Biologics Inc	19.4000	19.4799	18.2100	+3.85%	2.06M	aa.aa	11/04
Xenon Pharmaceuticals	31.40	31.59	29.65	+2.18%	970.43K	aa.aa	11/04
Ascendis Pharma AS	150.99	153.34	142.18	+5.34%	427.54K	aa.aa	11/04
Rocket Pharma	5.27	5.34	5.00	+6.68%	5.07M	aa.aa	11/04
Summit Therapeutics PLC	23.240	23.310	20.160	+15.33%	6.65M	aa.aa	11/04
Kalvista Pharma	11.49	11.68	10.41	+9.01%	683.35K	aa.aa	11/04
Zevra Therapeutics	6.900	6.950	6.520	+5.18%	663.35K	aa.aa	11/04
Blueprint Medicines Corp	80.84	81.28	77.63	+0.71%	1.65M	aa.aa	11/04
Collegium Pharmaceutical	26.30	26.34	24.47	+6.61%	617.11K	aa.aa	11/04
Galapagos ADR	24.01	24.30	23.77	+0.97%	706.83K	aa.aa	11/04
Astria Therapeutics	4.040	4.120	3.960	-0.49%	380.57K	aa.aa	11/04
Immunitybio Inc	2.63	2.65	2.42	+6.91%	6.87M	aa.aa	11/04
Novocure Ltd	16.50	16.52	15.75	+2.61%	651.71K	aa.aa	11/04
Regenxbio Inc	5.89	5.95	5.15	+8.87%	1.22M	aa.aa	11/04
Kura Oncology Inc	5.77	5.85	5.50	+2.49%	2.11M	aa.aa	11/04
Axsome Therapeutics Inc	98.06	98.46	93.95	+2.52%	868.35K	aa.aa	11/04
Voyager Therapeutics Inc	3.170	3.195	2.925	+6.02%	313.59K	aa.aa	11/04
Wave Life Sciences Ltd	5.650	5.740	5.420	+3.10%	963.61K	aa.aa	11/04
Verona Pharma ADR	57.710	57.900	53.690	+7.01%	963.71K	aa.aa	11/04
BeiGene ADS	230.36	234.80	226.49	+10.59%	909.61K	aa.aa	11/04
Corvus Pharmaceuticals	2.980	3.020	2.798	+3.83%	466.53K	aa.aa	11/04
Editas Medicine	1.30	1.30	1.08	+17.12%	3.13M	aa.aa	11/04
HUTCHMED DRC	13.72	13.83	13.06	+9.50%	192.95K	aa.aa	11/04
Syndax Pharmaceuticals	11.16	11.20	10.15	+6.08%	1.37M	aa.aa	11/04
Spyre Therapeutics	12.220	12.865	11.500	+2.43%	599.41K	aa.aa	11/04
Merus	41.97	42.12	38.19	+8.67%	832.26K	aa.aa	11/04
Intellia Therapeutics Inc	7.41	7.44	6.65	+9.45%	2.36M	aa.aa	11/04
Cartesian Therapeutics	10.670	11.155	10.300	+2.99%	195.64K	aa.aa	11/04
Medpace Holdings	297.72	297.81	278.12	+5.45%	660.02K	aa.aa	11/04
Protagonist Therapeutics	42.62	42.63	41.10	+4.23%	1.16M	aa.aa	11/04
AC Immune	1.560	1.615	1.480	+5.41%	178.88K	aa.aa	11/04
Crispr Therapeutics	39.30	39.30	34.44	+14.71%	3.65M	aa.aa	11/04
AnaptysBio	17.17	17.31	16.03	+5.73%	752.15K	aa.aa	11/04
Zymeworks	10.63	10.73	9.40	+12.61%	1.13M	aa.aa	11/04
UroGen Pharma	10.12	10.14	9.21	+7.77%	251.27K	aa.aa	11/04
argenx ADR	580.94	586.17	570.28	+6.36%	536.66K	aa.aa	11/04
Mersana Therapeutics	0.311	0.313	0.265	+18.75%	2.63M	aa.aa	11/04
Krystal Biotech	165.00	167.35	154.11	+2.71%	426.7K	aa.aa	11/04
Zai Lab	29.54	29.95	27.75	+21.46%	3.05M	aa.aa	11/04
Rhythm Pharma	59.55	60.12	56.12	+2.97%	681.86K	aa.aa	11/04
Apellis Pharma	19.42	19.46	18.38	+3.35%	2.06M	aa.aa	11/04
Scpharmaceuticals	2.320	2.320	2.000	+15.14%	620.15K	aa.aa	11/04
Denali Therapeutics	12.70	12.73	12.02	+1.60%	1.63M	aa.aa	11/04
Solid Biosciences	2.700	2.790	2.589	+1.12%	566.03K	aa.aa	11/04
Evolus	9.54	9.94	9.06	+1.38%	1.12M	aa.aa	11/04
Q32 Bio	2.080	2.080	1.660	+23.81%	430.86K	aa.aa	11/04
Cogent Biosciences	4.260	4.280	3.920	+5.97%	1.22M	aa.aa	11/04
Kiniksa Pharma	19.31	19.34	18.40	+3.54%	692.37K	aa.aa	11/04
Scholar Rock	28.00	28.11	25.72	+6.42%	1.76M	aa.aa	11/04
MeiraGTx	5.20	5.23	4.93	+2.56%	477.77K	aa.aa	11/04
Xeris Pharmaceuticals	4.160	4.160	3.835	+5.32%	2.5M	aa.aa	11/04
Tectonic Therapeutic	16.160	16.715	15.960	-3.12%	321.64K	aa.aa	11/04
Autolus Therapeutics	1.360	1.360	1.105	+19.30%	4.47M	aa.aa	11/04
Replimune	7.35	7.36	6.88	+6.21%	765.46K	aa.aa	11/04
Aquestive Therapeutics	2.470	2.500	2.360	+2.07%	1.3M	aa.aa	11/04
Crinetics Pharma	29.11	29.26	26.41	+8.42%	1.38M	aa.aa	11/04
Y mAbs Therapeutics	4.83	4.88	4.39	+11.03%	217.16K	aa.aa	11/04
Sutro Biopharma	0.602	0.633	0.569	+5.24%	906.91K	aa.aa	11/04
Arvinas	6.95	7.00	6.50	+4.98%	2.85M	aa.aa	11/04
Guardant Health	43.71	43.94	40.77	+6.25%	2.17M	aa.aa	11/04
Allogene Therapeutics	1.450	1.460	1.330	+5.84%	2.18M	aa.aa	11/04
Twist Bioscience	38.85	39.40	36.07	+6.06%	1.14M	aa.aa	11/04
Moderna	26.20	26.24	24.26	+6.94%	11.01M	aa.aa	11/04
Alector	0.95	0.97	0.90	+5.53%	565.68K	aa.aa	11/04
Trevi Therapeutics	5.560	5.560	5.120	+5.30%	3.7M	aa.aa	11/04
Applied Therapeutics	0.372	0.378	0.321	+17.36%	1.58M	aa.aa	11/04
Ideaya Biosciences	16.75	16.82	15.33	+6.21%	1.56M	aa.aa	11/04
Bicycle Therapeutics	6.70	6.85	6.40	+2.60%	595.53K	aa.aa	11/04
Akero Therapeutics	35.67	35.98	34.18	+2.41%	814.6K	aa.aa	11/04
Stoke Therapeutics	7.02	7.13	6.42	+7.67%	731.09K	aa.aa	11/04
Personalis	3.275	3.360	2.960	+8.09%	509.29K	aa.aa	11/04
BridgeBio Pharma	33.91	34.08	31.90	+4.95%	2.15M	aa.aa	11/04
Adaptive Biotechnologies	7.940	8.295	7.380	+2.78%	4.14M	aa.aa	11/04
Mirum Pharmaceuticals	39.58	39.89	38.14	+1.18%	512.12K	aa.aa	11/04
Castle Biosciences	19.70	20.05	19.12	+2.07%	209.04K	aa.aa	11/04
SpringWorks	36.47	36.53	33.57	+5.93%	2.04M	aa.aa	11/04
10X Genomics	8.01	8.06	7.43	+4.03%	3.35M	aa.aa	11/04
IGM Biosciences	1.20	1.20	1.02	+13.21%	164.85K	aa.aa	11/04
BioNTech	96.52	97.17	92.11	+3.65%	1.15M	aa.aa	11/04
Vir Biotech	5.53	5.55	5.23	+4.73%	1.22M	aa.aa	11/04
Phathom Pharma	4.88	4.94	4.05	+18.73%	1.26M	aa.aa	11/04
89bio	5.53	5.54	4.90	+10.81%	1.83M	aa.aa	11/04
Arcutis	12.59	13.13	11.86	-6.32%	4.86M	aa.aa	11/04
Beam	15.47	15.67	14.55	+5.74%	2.4M	aa.aa	11/04
Revolution Med	35.72	35.89	33.25	+6.09%	1.82M	aa.aa	11/04
Enliven Therapeutics	16.510	16.540	14.450	+10.73%	326.8K	aa.aa	11/04
Mind Medicine	5.430	5.440	5.054	+5.64%	605.55K	aa.aa	11/04
Keros	12.18	12.43	11.93	-0.49%	2.36M	aa.aa	11/04
Oric Pharma	4.92	4.95	4.21	+14.15%	977.78K	aa.aa	11/04
Immunovant	14.68	14.95	14.30	-0.74%	1.86M	aa.aa	11/04
Pliant	1.34	1.34	1.23	+7.17%	1.04M	aa.aa	11/04
Legend Bio	32.00	32.56	31.23	+2.30%	1.64M	aa.aa	11/04
Avidity Bio	25.58	25.80	23.66	+6.10%	1.55M	aa.aa	11/04
Vaxcyte	31.20	31.31	27.80	+11.27%	4.05M	aa.aa	11/04
Royalty Pharma	31.95	32.01	30.96	+2.37%	5.9M	aa.aa	11/04
Nkarta	1.58	1.64	1.48	+2.61%	1.18M	aa.aa	11/04
Relay	2.42	2.42	2.17	+9.01%	2.32M	aa.aa	11/04
Annexon	1.490	1.530	1.350	+7.97%	1.56M	aa.aa	11/04
Inozyme	0.886	0.901	0.832	+0.57%	513.36K	aa.aa	11/04
Iteos	5.65	5.67	5.11	+9.07%	367.42K	aa.aa	11/04
Nurix	9.14	9.15	8.60	+3.75%	900.3K	aa.aa	11/04
CureVac NV	3.190	3.190	2.910	+11.54%	724.8K	aa.aa	11/04
Disc Medicine	38.73	39.26	35.04	+9.93%	549.56K	aa.aa	11/04
Harmony Bio	29.17	29.38	27.63	+0.62%	827.27K	aa.aa	11/04
Kymera	24.12	24.93	22.05	+7.68%	938.68K	aa.aa	11/04
Tango Therapeutics	1.41	1.42	1.27	+9.27%	352.24K	aa.aa	11/04
Dyne	7.04	7.14	6.76	+0.86%	1.35M	aa.aa	11/04
Compass Pathways	2.85	2.86	2.66	+5.56%	378.46K	aa.aa	11/04
Taysha Gene	1.245	1.270	1.140	+6.41%	867.48K	aa.aa	11/04
Silence Therapeutics	2.57	2.59	2.21	+17.35%	376.58K	aa.aa	11/04
C4	1.24	1.26	1.17	+2.48%	1.16M	aa.aa	11/04
Praxis Precision	29.74	29.94	28.12	+4.46%	415.82K	aa.aa	11/04
Tarsus	46.43	46.59	42.90	+5.24%	781.14K	aa.aa	11/04
Foghorn	3.45	3.48	3.14	+6.81%	70.47K	aa.aa	11/04
Atea	2.710	2.737	2.630	+0.74%	326.63K	aa.aa	11/04
Maravai Lifesciences	1.83	1.84	1.72	+2.81%	1.51M	aa.aa	11/04
Olema	3.77	3.78	3.30	+10.56%	1.03M	aa.aa	11/04
ARS Pharmaceuticals	14.05	14.50	13.22	+6.12%	2.2M	aa.aa	11/04
4D Molecular	2.63	2.63	2.47	+1.54%	822.22K	aa.aa	11/04
Abcellera Biologics	2.400	2.410	2.070	+15.94%	5.36M	aa.aa	11/04
Cullinan Oncology LLC	7.71	7.76	7.37	+1.72%	679.29K	aa.aa	11/04
Sana Biotechnology	1.76	1.79	1.49	+15.03%	5.52M	aa.aa	11/04
Immunocore Holdings	26.59	26.75	25.00	+2.98%	253.09K	aa.aa	11/04
Terns Pharmaceuticals	2.140	2.210	2.040	0.00%	1.05M	aa.aa	11/04
NewAmsterdam Pharma	15.120	16.173	14.620	+1.48%	567.22K	aa.aa	11/04
Roivant Sciences	9.860	9.960	9.570	+2.18%	7.9M	aa.aa	11/04
Humacyte	1.530	1.620	1.480	-2.55%	4.95M	aa.aa	11/04
Design Therapeutics	2.890	3.186	2.600	+3.58%	239.21K	aa.aa	11/04
Edgewise Therapeutics	11.42	11.85	11.28	-1.30%	1.28M	aa.aa	11/04
Onkure Therapeutics	2.950	3.070	2.830	-0.34%	19.75K	aa.aa	11/04
Biomea Fusion	1.75	1.83	1.69	+1.16%	396.8K	aa.aa	11/04
Recursion Pharmaceuticals	5.76	6.00	4.86	+27.72%	83.41M	aa.aa	11/04
Tourmaline Bio	13.10	13.50	11.66	+8.26%	238.12K	aa.aa	11/04
Vera Therapeutics	22.43	23.33	20.94	+2.84%	1.54M	aa.aa	11/04
Centessa Pharmaceuticals	11.57	11.72	10.87	+2.66%	635.86K	aa.aa	11/04
Day One Biopharmaceuticals	7.12	7.26	6.60	+5.33%	1.3M	aa.aa	11/04
Janux Therapeutics	28.80	28.90	26.02	+7.18%	2.02M	aa.aa	11/04
Lyell Immunopharma	0.439	0.440	0.393	+5.78%	976.51K	aa.aa	11/04
Verve Therapeutics	3.26	3.31	3.05	+6.89%	2.39M	aa.aa	11/04
Alpha Teknova	5.590	5.610	5.150	+3.33%	279.45K	aa.aa	11/04
LENZ Therapeutics	20.26	20.39	18.13	+9.28%	215.2K	aa.aa	11/04
Monte Rosa Therapeutics	4.22	4.26	4.01	+1.69%	717.1K	aa.aa	11/04
Erasca	1.240	1.280	1.035	+16.43%	1.71M	aa.aa	11/04
Tscan Therapeutics	1.24	1.24	1.14	+9.73%	349.33K	aa.aa	11/04
Absci	3.020	3.020	2.620	+23.01%	7.18M	aa.aa	11/04
Nuvalent	66.29	66.53	60.25	+6.94%	584.19K	aa.aa	11/04
MaxCyte	2.580	2.580	2.300	+10.26%	445.47K	aa.aa	11/04
Climb Bio	1.280	1.290	1.092	+10.34%	149.29K	aa.aa	11/04
Tyra Biosciences	7.96	8.02	7.52	+5.43%	216.51K	aa.aa	11/04
OmniAb	1.930	1.940	1.820	+4.32%	851.88K	aa.aa	11/04
Pyxis Oncology	0.959	0.959	0.892	+5.62%	302.1K	aa.aa	11/04
Aura Biosciences	5.30	5.32	4.94	+6.64%	195.99K	aa.aa	11/04
Entrada Therapeutics	7.90	8.14	7.54	+0.64%	175.19K	aa.aa	11/04
2Seventy Bio	4.960	4.970	4.940	0.00%	752.75K	aa.aa	11/04
Amylyx Pharmaceuticals	3.650	3.675	3.420	+4.58%	562.45K	aa.aa	11/04
Tevogen Bio Holdings	1.080	1.110	0.980	+8.00%	686.4K	aa.aa	11/04
Arcellx	59.15	59.89	55.72	+4.39%	732.24K	aa.aa	11/04
PepGen	1.13	1.18	1.12	-3.42%	181.9K	aa.aa	11/04
Alvotech	8.79	8.82	8.12	+7.20%	108.69K	aa.aa	11/04
Prime Medicine	1.330	1.330	1.160	+13.68%	1.76M	aa.aa	11/04
Third Harmonic Bio	3.64	3.66	3.47	+4.90%	217.14K	aa.aa	11/04
Acrivon Therapeutics	1.62	1.62	1.45	+5.88%	108.71K	aa.aa	11/04
Mineralys Therapeutics	13.40	13.53	11.77	+9.93%	850.46K	aa.aa	11/04
Structure Therapeutics ADR	15.90	16.06	15.00	+5.65%	510.4K	aa.aa	11/04
ACELYRIN	2.230	2.260	2.140	+3.72%	580.66K	aa.aa	11/04
Indivior	9.11	9.19	8.91	+1.90%	695.45K	aa.aa	11/04
Fortrea Holdings	5.18	5.40	4.95	-0.58%	2.62M	aa.aa	11/04
Apogee Therapeutics	31.80	31.90	28.60	+6.21%	709.11K	aa.aa	11/04
Neumora Therapeutics	0.68	0.72	0.64	-4.19%	880.69K	aa.aa	11/04
Lexeo Therapeutics	1.98	2.29	1.90	-8.76%	866.03K	aa.aa	11/04
CARGO Therapeutics	4.26	4.42	4.07	+4.67%	1.02M	aa.aa	11/04
CG Oncology	19.28	19.33	17.10	+9.36%	1.71M	aa.aa	11/04
Arrivent Biopharma	18.15	18.17	16.31	+7.65%	281.33K	aa.aa	11/04
Kyverna Therapeutics	2.06	2.06	1.84	+10.16%	167.49K	aa.aa	11/04
Inhibrx Biosciences	11.61	11.77	10.81	+2.56%	103.14K	aa.aa	11/04
Rapport Therapeutics	9.26	9.28	8.16	+7.30%	121.6K	aa.aa	11/04
Tempus AI	42.12	42.35	38.79	+4.54%	8.57M	aa.aa	11/04
Grail	23.26	23.43	22.30	+2.29%	1.03M	aa.aa	11/04
Alumis	6.48	7.38	6.10	-5.12%	302.59K	aa.aa	11/04
Artiva Biotherapeutics	1.98	1.98	1.80	+7.61%	181.29K	aa.aa	11/04

S&P/TSX

23,587.80

+572.93

+2.49%

S&P/TSX 60

1,417.21

+34.55

+2.50%

US 30

40,237.00

+643.3

+1.62%

US 500

5,361.30

+93.3

+1.77%

S&P 500 VIX

37.56

-3.16

-7.76%

DAX

20,374.10

-188.63

-0.92%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	37.72	+3.03%	19.50M
TC Energy	65.85	+3.67%	9.06M
Enbridge	60.05	+2.72%	6.93M
Toronto Dominion Bank	81.05	+2.34%	6.73M
Bank of Montreal	126.54	+1.66%	5.24M
Canadian Imperial Bank	79.29	+0.51%	5.12M
RBC	157.28	+2.40%	5.00M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Chitogenx	0.01	+100.00%	235.60K
Arctic Fox Ventures	0.01	+100.00%	5.00K
Nevado Resources	0.0400	+166.67%	21.54K
Irwin Naturals	0.30	+150.00%	3.24K
Newpath Resources	0.08	+128.57%	30.00K

Name	Last	Chg. %	Vol.
Mydecine Innovations Group Inc	0.01	-50.00%	2.00K
Two Hands	0.01	-100.00%	521.00K
Metamaterial	0.25	-92.86%	0.00
Kalma Capital	0.01	-90.00%	30.00K
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
Impact Dev	0.25	-64.29%	2.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.68	+3.48%	3.07M
Canadian Natural	37.72	+3.03%	19.50M
BCE Inc	29.61	+0.99%	4.89M
Dollarama	161.74	+4.04%	1.20M
Bank of Montreal	126.54	+1.66%	5.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaaaa	37.88	+49.28%	56.55
Aa Aaaaaaaaa Aaa Aa	37.88	+49.28%	56.55
Aaaaaaaa Aaa	34.96	+43.05%	50.01
Aaaaaaaaaaaa	34.96	+43.05%	50.01
Aaaaaaaaa	37.96	+32.37%	50.25
Aaaa Aaa Aaaa	37.96	+32.37%	50.25
Aaaaaaaaaaaa	41.17	+30.27%	53.63

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaaaa	37.88	+49.28%	56.55
Aa Aaaaaaaaa Aaa Aa	37.88	+49.28%	56.55
Aaaaaaaa Aaa	34.96	+43.05%	50.01
Aaaaaaaaaaaa	34.96	+43.05%	50.01
Aaaaaaaaa	37.96	+32.37%	50.25
Aaaa Aaa Aaaa	37.96	+32.37%	50.25
Aaaaaaaaaaaa	41.17	+30.27%	53.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+551.0%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Constituents

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Cytokinetics Inc

Dynavax

Avadel Pharma

Amicus

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lexicon

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Amarin

Exelixis

AstraZeneca ADR

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Precigen

Agios Pharm

Esperion

Fate Therapeutics

PTC Therapeutics

MacroGenics Inc

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma