NASDAQ Biotechnology (NBI)

NASDAQ

Currency in USD

7,275.9

+315.6(+4.53%)

Real-time Data·12:26:29

Day's Range

7,178.8

7,348.5

52 wk Range

4,643.0

7,348.5

NASDAQ Biotechnology Constituents

View all NASDAQ Biotechnology companies and NASDAQ Biotechnology stocks. The table lists every NASDAQ Biotechnology component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Biotechnology holdings list to monitor and track individual stock performance across the index.

						Upside
Vertex	542.58	546.86	532.88	+2.72%	451.17K	aa.aa	12:23:38
Gilead	146.78	148.97	144.30	+2.33%	2.47M	aa.aa	12:15:54
Amgen	436.43	441.98	429.51	+2.62%	1.05M	aa.aa	12:26:26
Biogen	218.40	220.13	215.08	+2.75%	232.93K	aa.aa	12:23:08
Illumina	203.54	203.54	192.68	+8.10%	983.45K	aa.aa	12:24:04
Viatris	16.31	16.58	16.29	+0.83%	1.5M	aa.aa	12:26:09
Ionis Pharma	60.16	61.14	59.61	+0.91%	1.01M	aa.aa	12:24:37
Oruka Therapeutics	108.970	115.510	108.235	-3.63%	469.84K	aa.aa	12:24:07
ACADIA	30.47	30.96	30.31	+0.94%	1.03M	aa.aa	12:25:56
Alkermes Plc	50.64	51.26	50.08	+2.34%	384.4K	aa.aa	12:24:32
Alnylam	236.19	241.08	233.40	+3.32%	565.58K	aa.aa	12:26:07
Arrowhead Pharma	88.30	90.00	87.58	+0.46%	427.63K	aa.aa	12:23:53
Vericel Corp Ord	44.34	46.01	42.89	+0.18%	236K	aa.aa	12:25:32
Sarepta	19.70	20.19	18.74	+9.35%	2.3M	aa.aa	12:23:04
BioCryst	9.795	10.030	9.770	+0.98%	1.07M	aa.aa	12:25:49
Biomarin Pharma	68.86	69.33	67.75	+2.79%	637.54K	aa.aa	12:25:22
Codexis	1.575	1.650	1.520	+5.00%	929.98K	aa.aa	12:26:25
Coherus BioSciences	1.350	1.405	1.300	+0.75%	1.58M	aa.aa	12:25:53
Cytokinetics Inc	76.58	77.71	76.17	+0.63%	408.54K	aa.aa	12:25:52
Geron	1.5550	1.5900	1.5400	+1.63%	2.41M	aa.aa	12:23:25
Grifols ADR	8.27	8.38	7.81	+6.71%	547.19K	aa.aa	12:02:13
Halozyme	106.52	107.57	105.50	+1.55%	978.07K	aa.aa	12:21:47
Incyte	126.48	127.03	124.76	+2.44%	364.26K	aa.aa	12:06:01
Insmed	128.30	130.99	127.42	-0.12%	466.87K	aa.aa	12:25:24
Amneal Pharma A	18.065	18.570	18.030	-0.69%	325.09K	aa.aa	12:11:01
Ironwood	4.33	4.49	4.31	+0.35%	663.02K	aa.aa	12:24:36
Jazz Pharma	253.03	256.92	252.54	-0.02%	137.33K	aa.aa	12:24:16
Ligand	286.85	294.61	282.25	-0.26%	41.37K	aa.aa	12:18:19
Lifecore Biomedical	4.50	4.73	4.40	+2.74%	44.66K	aa.aa	12:20:10
MannKind	4.230	4.315	4.100	+3.93%	1.79M	aa.aa	12:00:16
Neurocrine	155.02	156.56	154.34	+0.51%	258.62K	aa.aa	11:34:32
Novavax	8.365	8.615	8.190	+5.49%	5.77M	aa.aa	12:15:26
Omeros	18.390	18.430	17.130	+6.98%	1.55M	aa.aa	12:23:54
Pacific Biosciences	1.300	1.300	1.200	+14.01%	6.1M	aa.aa	12:22:23
Pacira	24.33	24.58	24.04	+1.38%	112.39K	aa.aa	12:23:01
Eyepoint Pharma	6.086	6.150	5.630	+11.25%	4.51M	aa.aa	12:26:22
Rigel	45.630	46.180	44.020	+4.61%	149.61K	aa.aa	12:09:59
SIGA Tech	2.975	3.120	2.970	-0.50%	220.59K	aa.aa	12:07:41
Madrigal Pharma	532.65	539.33	528.42	+1.58%	69.26K	aa.aa	12:25:33
Innoviva	21.51	21.70	21.37	+1.22%	188.54K	aa.aa	12:23:12
Vanda	5.43	5.59	5.42	-0.28%	297.29K	aa.aa	12:25:01
Sanofi ADR	45.66	46.02	45.42	+1.53%	1.3M	aa.aa	12:25:57
Altimmune	3.10	3.12	3.01	+4.38%	5.06M	aa.aa	12:22:59
Savara	5.4550	5.5350	5.3950	+1.58%	447.53K	aa.aa	12:26:00
CorMedix	8.185	8.380	8.110	+0.18%	484.63K	aa.aa	12:26:31
Supernus	49.11	49.81	48.67	+0.15%	238.82K	aa.aa	12:26:21
Arbutus Biopharma	5.000	5.175	4.830	+3.31%	1.89M	aa.aa	12:25:56
United Therapeutics	523.95	535.77	523.80	+1.10%	94.15K	aa.aa	11:47:39
Regeneron Pharma	834.35	843.26	815.38	+2.98%	341.95K	aa.aa	12:24:20
ANI Pharma	77.02	78.93	76.94	+0.20%	62.14K	aa.aa	12:25:13
Exelixis	54.12	54.58	53.10	+1.88%	641.53K	aa.aa	12:11:11
Prothena	9.00	9.23	8.91	+3.37%	88.42K	aa.aa	11:50:01
Harrow Health	42.230	42.300	39.670	+6.86%	203.49K	aa.aa	12:22:53
Arcturus Therapeutics Holdings Inc	9.66	11.10	9.33	+17.68%	4.4M	aa.aa	12:17:48
Enanta	13.28	13.62	13.16	-0.15%	37.14K	aa.aa	12:09:04
Kamada	7.860	7.920	7.780	-0.38%	188.89K	aa.aa	12:22:46
Precigen	7.000	7.125	6.800	+3.70%	3.37M	aa.aa	12:24:02
Puma Biotech	9.255	9.510	9.255	+0.16%	78.5K	aa.aa	12:24:04
Agios Pharm	35.57	35.98	34.57	+3.39%	261.52K	aa.aa	12:22:07
PTC Therapeutics	72.53	73.72	72.25	-0.14%	548.17K	aa.aa	12:23:14
Veracyte Inc	41.55	42.46	40.10	+2.14%	501.55K	aa.aa	12:25:49
Xencor Inc	27.18	27.25	25.55	+6.97%	1.11M	aa.aa	12:23:33
Anavex Life Sciences	3.295	3.340	3.220	+2.97%	268.08K	aa.aa	12:08:19
Iovance Biotherapeutics	7.52	7.85	7.19	+6.97%	12.44M	aa.aa	12:24:17
Neurogene	38.505	38.610	35.900	+7.95%	68.66K	aa.aa	12:26:23
Uniqure NV	47.813	48.470	46.930	+0.91%	449.42K	aa.aa	11:44:48
Travere Therapeutics	65.18	65.64	63.34	+2.00%	517.88K	aa.aa	12:21:54
Ultragenyx	26.44	26.67	26.00	+3.71%	497.65K	aa.aa	12:22:31
Phibro	35.69	36.12	35.00	+3.00%	36.33K	aa.aa	12:05:45
Amphastar P	21.29	21.99	21.28	-0.23%	90.69K	aa.aa	12:26:13
Ardelyx Inc	4.035	4.065	3.944	+2.93%	1.02M	aa.aa	12:07:38
Theravance Biopharma	16.99	17.00	16.96	+0.21%	48.98K	aa.aa	12:26:13
Larimar Therapeutics Inc	4.230	4.340	4.170	+4.19%	373.42K	aa.aa	11:37:39
Ocular Therapeutix Inc	11.47	11.58	11.19	+4.18%	1.28M	aa.aa	12:18:08
Aurinia Pharma	15.810	15.845	15.370	+3.33%	606.57K	aa.aa	12:26:27
Genmab AS	33.54	33.77	33.26	+1.76%	1.18M	aa.aa	12:24:01
Mesoblast	16.890	17.000	16.780	+1.32%	41.42K	aa.aa	12:00:57
ADMA Biologics Inc	9.9500	10.1200	9.7000	+4.30%	975.94K	aa.aa	12:26:02
Xenon Pharmaceuticals	62.83	64.93	62.57	-0.55%	101.41K	aa.aa	12:22:16
Ascendis Pharma AS	253.08	258.16	251.11	+1.70%	176.3K	aa.aa	12:21:58
Rocket Pharma	3.52	3.61	3.40	+5.39%	696.61K	aa.aa	12:08:53
Summit Therapeutics PLC	13.040	13.390	12.920	+1.72%	2.68M	aa.aa	12:26:29
Zevra Therapeutics	11.905	12.000	11.650	+2.90%	319.14K	aa.aa	12:26:10
Collegium Pharmaceutical	28.81	29.65	28.81	+1.09%	301.73K	aa.aa	12:24:04
Lakefront Bio ADR	29.61	29.91	28.69	+5.77%	145.17K	aa.aa	11:50:54
Immunitybio Inc	8.07	8.27	7.94	+4.53%	6.87M	aa.aa	12:02:53
Novocure Ltd	17.82	18.15	17.38	+3.34%	609.31K	aa.aa	12:07:10
Regenxbio Inc	11.68	12.01	11.50	+5.47%	320.4K	aa.aa	12:15:44
Aclaris Therapeutics Inc	6.365	6.449	6.200	+0.95%	659.01K	aa.aa	12:25:01
CytomX Therapeutics Inc	3.555	3.600	3.460	+4.87%	1.69M	aa.aa	12:19:56
Kura Oncology Inc	12.56	12.90	12.54	+1.87%	1.67M	aa.aa	12:24:20
Axsome Therapeutics Inc	219.37	222.46	216.73	+1.71%	140.51K	aa.aa	12:14:17
Voyager Therapeutics Inc	3.401	3.480	3.310	+3.06%	383.82K	aa.aa	12:23:59
Wave Life Sciences Ltd	5.385	5.530	5.350	+1.80%	1.11M	aa.aa	12:14:33
BeOne Medicines DRC	375.53	379.17	371.05	+1.73%	157.22K	aa.aa	12:24:08
Corvus Pharmaceuticals	15.210	15.720	14.940	+2.56%	278.06K	aa.aa	12:23:21
Editas Medicine	3.16	3.30	2.99	+9.72%	3.92M	aa.aa	12:22:41
Syndax Pharmaceuticals	20.56	20.88	20.01	+3.24%	259.55K	aa.aa	12:21:35
Spyre Therapeutics	108.264	110.010	104.170	+0.41%	359.42K	aa.aa	12:23:35
Intellia Therapeutics Inc	12.47	12.74	12.01	+7.50%	2.19M	aa.aa	12:11:52
Medpace Holdings	605.14	612.11	596.22	+2.51%	50.83K	aa.aa	12:17:17
Protagonist Therapeutics	155.71	160.81	155.10	-1.04%	217.29K	aa.aa	12:24:22
AC Immune	2.585	2.690	2.565	+0.58%	149.5K	aa.aa	12:20:42
Crispr Therapeutics	56.74	58.20	54.99	+7.12%	1.49M	aa.aa	12:21:34
AnaptysBio	58.80	60.31	58.43	-0.32%	80.86K	aa.aa	12:08:45
Zymeworks	27.36	27.83	26.37	+4.95%	286.94K	aa.aa	12:22:35
UroGen Pharma	50.04	50.75	48.55	+2.29%	1.17M	aa.aa	12:24:20
argenx ADR	1,019.01	1,029.97	1,012.54	+2.62%	136.49K	aa.aa	12:22:06
Krystal Biotech	342.14	345.56	335.44	+2.80%	47.36K	aa.aa	12:25:28
Zai Lab	26.49	27.38	25.93	+3.60%	614.92K	aa.aa	11:38:09
Rhythm Pharma	115.94	118.31	115.26	+0.59%	209.36K	aa.aa	12:16:10
Denali Therapeutics	25.12	25.27	24.61	+3.33%	328.34K	aa.aa	12:22:26
Solid Biosciences	9.540	9.870	9.287	+5.07%	409.57K	aa.aa	12:03:33
Evolus	8.34	8.48	8.22	+1.96%	213.19K	aa.aa	12:23:52
Cogent Biosciences	37.410	38.620	37.290	+0.03%	293.21K	aa.aa	12:10:57
Kiniksa Pharma	80.33	81.57	79.27	+1.05%	346.75K	aa.aa	12:15:06
Scholar Rock	54.35	56.13	54.09	-0.69%	318.84K	aa.aa	12:04:58
MeiraGTx	14.59	14.72	14.08	+5.04%	346.57K	aa.aa	11:26:00
Xeris Pharmaceuticals	8.820	9.020	8.782	-0.34%	551.37K	aa.aa	11:35:33
Tectonic Therapeutic	36.240	37.500	36.070	-1.01%	83.17K	aa.aa	12:06:55
Autolus Therapeutics	2.405	2.535	2.330	+5.02%	3.6M	aa.aa	12:23:33
Replimune	14.92	15.64	14.88	-4.27%	1.86M	aa.aa	12:25:05
Aquestive Therapeutics	4.685	4.735	4.310	+8.45%	5.4M	aa.aa	12:26:20
Crinetics Pharma	84.77	84.78	84.69	+0.05%	365.93K	aa.aa	11:48:16
Arvinas	9.49	9.67	9.44	+2.48%	206.9K	aa.aa	12:26:01
Kodiak Sciences	40.300	41.720	40.000	-0.86%	123.94K	aa.aa	12:25:18
Guardant Health	162.20	168.73	159.46	+1.30%	868.51K	aa.aa	12:25:19
Allogene Therapeutics	2.120	2.160	2.085	+4.43%	2.56M	aa.aa	12:23:08
Twist Bioscience	137.37	141.10	127.83	+18.32%	1.99M	aa.aa	12:24:12
Eton Pharmaceuticals	60.920	63.830	60.640	-3.96%	280.35K	aa.aa	12:24:06
Moderna	144.58	163.47	114.46	+129.64%	119.49M	aa.aa	12:25:54
Gossamer Bio	0.152	0.155	0.142	+6.43%	2.98M	aa.aa	12:21:43
Trevi Therapeutics	18.580	19.300	18.500	-1.38%	324.38K	aa.aa	12:26:19
Ideaya Biosciences	38.74	39.27	37.84	+2.14%	239.46K	aa.aa	12:21:35
Bicycle Therapeutics	4.13	4.14	4.03	+3.38%	97.6K	aa.aa	12:25:09
Stoke Therapeutics	32.92	33.43	32.52	+2.43%	694.46K	aa.aa	12:25:42
Personalis	15.750	15.750	14.420	+13.23%	4.16M	aa.aa	12:22:59
BridgeBio Pharma	83.42	85.65	83.28	+0.52%	685.74K	aa.aa	12:22:50
Adaptive Biotechnologies	25.780	26.160	25.160	+4.97%	902.07K	aa.aa	12:24:22
Mirum Pharmaceuticals	102.16	103.60	101.54	+1.28%	148.3K	aa.aa	12:18:18
Fulcrum Therapeutics	3.885	3.940	3.855	+0.39%	896.22K	aa.aa	12:19:19
Castle Biosciences	31.01	31.01	29.03	+6.82%	95.32K	aa.aa	11:56:14
10X Genomics	60.26	61.44	57.83	+8.32%	1.56M	aa.aa	12:24:15
BioNTech	111.58	116.00	107.18	+20.30%	6.16M	aa.aa	12:25:56
Vir Biotech	9.60	10.08	9.58	+1.17%	744.23K	aa.aa	12:09:13
Phathom Pharma	9.45	9.70	9.42	+2.16%	288.73K	aa.aa	12:25:24
Cabaletta Bio	3.117	3.275	2.925	+7.12%	6.71M	aa.aa	12:23:05
I Mab	1.971	1.980	1.890	+4.28%	115.6K	aa.aa	12:22:19
Arcutis	26.57	27.19	26.47	+0.09%	287.36K	aa.aa	12:22:04
Black Diamond	2.15	2.21	2.08	+4.32%	522.72K	aa.aa	12:25:01
Beam	28.07	29.12	27.64	+5.65%	1.63M	aa.aa	12:26:27
Revolution Med	213.91	220.30	213.00	-0.97%	456.11K	aa.aa	12:24:21
Enliven Therapeutics	58.790	61.210	58.390	-2.13%	329.84K	aa.aa	12:19:01
Definium Therapeutics	44.870	47.290	44.590	-2.84%	654.79K	aa.aa	12:02:12
Keros	10.68	11.02	10.63	+0.66%	49.05K	aa.aa	12:23:55
Oric Pharma	14.50	14.65	14.09	+4.17%	458.93K	aa.aa	12:26:19
Immunovant	44.29	45.35	44.14	-0.02%	374.13K	aa.aa	12:23:52
Legend Bio	22.44	22.92	22.10	+2.35%	1.14M	aa.aa	12:24:18
Vaxcyte	62.06	62.87	60.95	+3.80%	367.72K	aa.aa	11:49:00
Royalty Pharma	61.01	61.16	59.75	+2.20%	1.2M	aa.aa	12:24:16
Relay	20.66	21.27	20.54	+0.24%	763.34K	aa.aa	12:25:17
Annexon	5.455	5.590	5.340	+3.31%	1.3M	aa.aa	12:26:19
Nurix	27.51	27.70	27.02	+2.15%	652.07K	aa.aa	12:23:28
Orchestra Biomed Holdings	5.670	5.760	5.492	+0.18%	223K	aa.aa	12:25:26
Disc Medicine	79.92	81.99	79.91	-0.35%	114.54K	aa.aa	11:44:34
Harmony Bio	38.78	39.56	38.71	-0.12%	152.62K	aa.aa	12:23:42
Kymera	123.65	125.23	121.83	+1.87%	278.89K	aa.aa	12:02:30
Tango Therapeutics	25.22	26.34	25.04	-0.86%	693.36K	aa.aa	12:25:14
Dyne	26.14	26.79	26.11	+0.54%	419.85K	aa.aa	11:40:22
Compass Pathways	13.82	14.17	13.68	-0.58%	1.19M	aa.aa	11:36:57
Taysha Gene	6.425	6.520	6.290	+3.80%	435.09K	aa.aa	11:30:10
Silence Therapeutics	13.63	14.59	13.52	-3.33%	444.04K	aa.aa	12:26:10
C4	4.29	4.38	4.13	+2.51%	1.14M	aa.aa	12:22:27
Praxis Precision	378.93	381.45	365.64	+2.46%	158.18K	aa.aa	12:20:43
Tarsus	72.19	72.98	71.37	+1.63%	231.15K	aa.aa	12:21:59
Foghorn	6.80	7.17	6.79	+0.74%	133.18K	aa.aa	12:22:47
Atea	5.440	5.550	5.355	+3.03%	106.12K	aa.aa	11:56:22
Maravai Lifesciences	7.16	7.70	6.72	+24.65%	7.81M	aa.aa	12:24:28
Olema	10.92	11.32	10.85	+2.54%	815.5K	aa.aa	12:25:58
ARS Pharmaceuticals	6.44	6.58	6.35	+2.22%	466.46K	aa.aa	12:21:50
4D Molecular	16.71	16.91	14.90	+13.52%	802.43K	aa.aa	12:24:01
Abcellera Biologics	11.685	12.000	11.470	+5.08%	5.97M	aa.aa	12:24:24
Cullinan Oncology LLC	21.60	21.92	21.22	+3.65%	152.25K	aa.aa	12:23:57
Sana Biotechnology	4.00	4.12	3.67	+10.19%	3.56M	aa.aa	12:22:53
Immunocore Holdings	36.78	37.44	35.42	+2.10%	373.75K	aa.aa	12:23:39
Pharvaris NV	35.63	36.88	35.53	-1.32%	235.11K	aa.aa	12:25:47
Vor Biopharma	23.790	24.540	23.690	+2.19%	406.67K	aa.aa	12:25:57
NewAmsterdam Pharma	28.150	28.305	27.640	+3.30%	310.35K	aa.aa	12:07:38
Roivant Sciences	36.850	37.950	36.750	-1.39%	1.69M	aa.aa	12:23:53
Humacyte	0.699	0.706	0.596	+20.11%	8.04M	aa.aa	12:22:05
QuantumSi	0.776	0.780	0.719	+6.62%	1.6M	aa.aa	12:26:07
Design Therapeutics	15.505	16.120	15.300	+1.54%	282.66K	aa.aa	11:58:20
Edgewise Therapeutics	45.71	46.42	44.66	+3.63%	587.89K	aa.aa	12:11:45
Recursion Pharmaceuticals	3.34	3.36	3.19	+7.93%	14.08M	aa.aa	12:26:11
Vera Therapeutics	31.88	33.48	31.75	-1.24%	579.23K	aa.aa	12:21:25
Janux Therapeutics	17.44	17.55	16.96	+2.83%	334.44K	aa.aa	12:21:57
Lyell Immunopharma	16.295	17.150	16.020	+3.20%	51.75K	aa.aa	12:20:47
ATAI Beckley	7.320	7.320	7.270	+0.41%	3.8M	aa.aa	12:26:15
Alpha Teknova	7.190	7.390	6.860	+5.58%	82.22K	aa.aa	12:26:21
LENZ Therapeutics	4.88	5.04	4.82	+2.20%	181.71K	aa.aa	12:21:08
Monte Rosa Therapeutics	15.58	16.20	15.35	+3.66%	369.25K	aa.aa	12:01:19
GH Research	29.67	30.57	29.52	-0.22%	166.16K	aa.aa	11:35:56
Erasca	17.895	18.770	17.705	-1.13%	912.27K	aa.aa	12:25:21
Absci	9.640	9.930	9.350	+8.93%	2.32M	aa.aa	12:25:31
Candel Therapeutics	12.94	13.17	12.28	+7.39%	846.6K	aa.aa	12:24:10
Caribou Biosciences	1.610	1.660	1.580	+3.21%	462.92K	aa.aa	12:22:50
Immuneering	5.270	5.298	5.140	+4.77%	236.89K	aa.aa	11:25:03
Rani Therapeutics Holdings	0.85	0.86	0.80	+3.08%	474.4K	aa.aa	11:52:06
Tenaya Therapeutics	0.716	0.730	0.700	+2.51%	1.14M	aa.aa	12:24:19
Invivyd	0.916	0.938	0.888	+5.46%	2.6M	aa.aa	12:25:56
Tyra Biosciences	26.50	26.98	26.27	+1.77%	77.64K	aa.aa	12:20:39
OmniAb	4.010	4.130	3.834	+2.30%	1.61M	aa.aa	11:52:36
Pyxis Oncology	3.360	3.500	3.060	+12.37%	613.92K	aa.aa	12:26:11
Aura Biosciences	7.97	8.37	7.94	-2.33%	296.98K	aa.aa	12:26:21
Entrada Therapeutics	7.61	7.78	7.40	+4.68%	81.89K	aa.aa	11:38:10
Amylyx Pharmaceuticals	38.320	38.830	35.321	+9.14%	4.72M	aa.aa	12:24:04
PepGen	2.98	3.02	2.88	+2.23%	346.36K	aa.aa	12:17:30
Alvotech	4.04	4.08	3.94	+2.15%	181.13K	aa.aa	12:18:22
Prime Medicine	3.401	3.500	3.290	+11.51%	2.79M	aa.aa	11:41:21
Mineralys Therapeutics	26.87	27.75	26.78	+0.96%	418.54K	aa.aa	12:20:49
Structure Therapeutics ADR	52.96	54.56	52.40	-1.06%	121.52K	aa.aa	12:22:13
Indivior	39.50	40.00	39.19	+0.18%	309.34K	aa.aa	12:15:18
Fortrea Holdings	17.94	18.47	17.93	+1.93%	236.6K	aa.aa	12:03:30
Apogee Therapeutics	134.75	134.88	134.74	+0.13%	794.18K	aa.aa	12:24:20
Sagimet Biosciences	10.800	11.030	10.680	+2.08%	792.27K	aa.aa	12:26:20
Neumora Therapeutics	1.65	1.71	1.62	+0.30%	359.28K	aa.aa	12:17:21
Abivax ADR	119.93	121.04	119.08	+0.83%	341.58K	aa.aa	11:50:34
Lexeo Therapeutics	5.24	5.39	5.05	+6.29%	347.1K	aa.aa	12:25:48
CG Oncology	79.91	80.23	77.00	+4.75%	310.21K	aa.aa	12:24:00
Arrivent Biopharma	29.46	30.45	29.45	-1.82%	187.47K	aa.aa	11:56:55
Kyverna Therapeutics	8.77	9.14	8.64	+3.18%	391.53K	aa.aa	12:01:33
Contineum Therapeutics	14.95	15.43	14.60	+3.10%	161.18K	aa.aa	12:17:04
Inhibrx Biosciences	99.13	99.86	95.27	+4.77%	90.95K	aa.aa	11:25:03
Rapport Therapeutics	49.07	49.90	48.68	+0.12%	79.03K	aa.aa	12:22:00
Tempus AI	61.14	61.23	54.81	+23.86%	11.97M	aa.aa	12:25:26
Grail	75.78	77.13	72.91	+6.89%	428.75K	aa.aa	12:22:33
Alumis	24.47	25.94	24.19	-1.65%	297.74K	aa.aa	12:19:59
Bicara Therapeutics	26.18	26.90	25.04	+5.06%	202.6K	aa.aa	12:26:00
MBX Biosciences	66.24	68.20	65.25	-0.42%	189.62K	aa.aa	12:01:47
Zenas Biopharma	30.94	32.89	30.93	-3.06%	900.78K	aa.aa	12:00:40
Bioage Labs	10.44	10.87	10.38	-0.19%	157.21K	aa.aa	12:13:41
Upstream Bio	7.05	7.26	6.93	+2.92%	233.04K	aa.aa	12:26:19
Septerna	43.57	44.93	43.49	-0.53%	65.25K	aa.aa	11:54:40
Maze Therapeutics	29.23	30.19	29.11	+0.33%	114.48K	aa.aa	12:01:06
Sionna Therapeutics	6.04	6.28	5.88	+1.68%	669.92K	aa.aa	12:00:23
Aardvark Therapeutics	6.62	7.14	6.27	+7.73%	72.28K	aa.aa	12:21:32
Jyong Biotech	2.09	2.14	2.02	+3.47%	31.59K	aa.aa	12:04:47
Caris Life Sciences	22.82	22.94	21.92	+8.80%	2.79M	aa.aa	12:26:27
First Tracks Biotherapeutics	46.37	46.64	43.84	+5.67%	176.4K	aa.aa	12:25:17

S&P/TSX

36,527.01

+159.08

+0.44%

S&P/TSX 60

2,144.31

+0.45

+0.02%

US 30

53,542.10

+198.5

+0.37%

US 500

7,732.30

+40.3

+0.52%

S&P 500 VIX

15.11

-0.73

-4.61%

DAX

26,129.78

+1.42

+0.01%

Dollar Index

98.763

-0.791

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	59.83	-2.33%	11.55M
Enbridge	69.35	-2.88%	7.98M
RBC	288.10	-2.75%	813.50K
Bank of Montreal	244.99	-3.51%	848.25K
Toronto Dominion Bank	164.69	-2.91%	1.09M
Agnico Eagle Mines	285.93	+10.17%	561.92K
Bank of Nova Scotia	122.12	-2.58%	1.13M

Name	Last	Chg. %	Vol.
Martello Tech	0.0100	+100.00%	5.00K
Tombill Mines	0.0350	+75.00%	1.29M
SRQ Resources	0.08	+45.45%	340.16K
Arcus Development Group Inc	0.4200	+40.00%	46.50K
Tombill Mines	0.04	+40.00%	1.00K
Nobel29 Resources	0.02	+33.33%	395.33K
Phenom Resources	0.46	+33.33%	1.00K

Name	Last	Chg. %	Vol.
Metalex Ventures	0.010	-33.33%	25.00K
Cascadero Copper	0.0100	-33.33%	5.00K
Mandala Capital	0.04	-33.33%	2.00K
Full Metal Minerals	0.050	-28.57%	1.06K
Winshear Gold	0.10	-25.93%	3.00K
Belmont Resources	0.03	-25.00%	110.00K
Grid Battery Metals	0.0150	-25.00%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	417.75	-3.29%	202.65K
Keel Infra	4.62	+4.52%	4.72M
HIVE Digital Tech	4.0100	+4.16%	2.63M
Toronto Dominion Bank	164.69	-2.91%	1.09M
Cenovus Energy Inc	45.49	+0.60%	1.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaa Aaa	131.05	+49.52%	195.95
Aaaaaaa Aaaaaaa Aa	131.05	+49.52%	195.95
A Aaaa	29.62	+44.36%	42.76
A Aaaaaaaaa Aaaaaaa	29.62	+44.36%	42.76
Aaaaaaaaaa Aaaa Aaa	17.12	+43.90%	24.64
Aaaaaaaaaaaaa Aa	17.12	+43.90%	24.64
Aaa	104.39	+43.19%	149.48

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaa Aaa	131.05	+49.52%	195.95
Aaaaaaa Aaaaaaa Aa	131.05	+49.52%	195.95
A Aaaa	29.62	+44.36%	42.76
A Aaaaaaaaa Aaaaaaa	29.62	+44.36%	42.76
Aaaaaaaaaa Aaaa Aaa	17.12	+43.90%	24.64
Aaaaaaaaaaaaa Aa	17.12	+43.90%	24.64
Aaa	104.39	+43.19%	149.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1448.0%

S&P/TSX Composite

+148.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+956.7%

S&P/TSX Composite

+148.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.4%

Tadawul All Share

+29.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+778.9%

KOSPI

+217.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+374.8%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Constituents

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus BioSciences

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Exelixis

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotech

Agios Pharm

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia Pharma

Genmab AS

Mesoblast