NASDAQ Biotechnology (NBI)

NASDAQ

Currency in USD

7,132.7

+5.9(+0.08%)

Closed·29/09

Day's Range

7,045.2

7,175.8

52 wk Range

4,911.9

7,411.0

NASDAQ Biotechnology Constituents

View all NASDAQ Biotechnology companies and NASDAQ Biotechnology stocks. The table lists every NASDAQ Biotechnology component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Biotechnology holdings list to monitor and track individual stock performance across the index.

						Upside
Vertex	526.73	529.46	519.25	-0.18%	688.93K	aa.aa	29/09
Gilead	151.28	152.63	148.79	-0.61%	5.32M	aa.aa	29/09
Amgen	423.64	424.57	414.11	+1.32%	3.74M	aa.aa	29/09
Biogen	227.07	229.41	224.45	-0.71%	1.16M	aa.aa	29/09
Illumina	272.00	278.99	267.00	+0.04%	2.23M	aa.aa	29/09
Viatris	18.12	18.43	17.86	-0.82%	13.86M	aa.aa	29/09
Ionis Pharma	45.89	46.46	45.39	+0.70%	3.89M	aa.aa	29/09
Oruka Therapeutics	82.150	84.670	81.110	-2.42%	1.36M	aa.aa	29/09
ACADIA	20.22	20.61	20.06	-1.51%	2.52M	aa.aa	29/09
Alkermes Plc	40.80	40.90	39.84	+1.62%	2.69M	aa.aa	29/09
Alnylam	254.07	257.27	251.02	-0.51%	787.08K	aa.aa	29/09
Arrowhead Pharmaceuticals	66.25	66.83	64.57	+1.21%	2.87M	aa.aa	29/09
Vericel Corp Ord	40.61	40.83	39.93	+0.92%	526.89K	aa.aa	29/09
Sarepta	18.64	18.74	18.38	-0.85%	1.37M	aa.aa	29/09
BioCryst	8.270	8.500	8.220	-2.36%	5.01M	aa.aa	29/09
Biomarin Pharma	59.87	60.09	58.96	+0.69%	1.81M	aa.aa	29/09
Codexis	1.350	1.390	1.350	-0.74%	606.56K	aa.aa	29/09
Coherus Oncology	1.180	1.200	1.120	+3.51%	1.35M	aa.aa	29/09
Cytokinetics Inc	65.64	66.52	64.38	-0.79%	2.4M	aa.aa	29/09
Geron	1.2400	1.2600	1.2100	-0.80%	12.5M	aa.aa	29/09
Grifols ADR	7.30	7.42	7.24	-1.62%	485K	aa.aa	29/09
Halozyme	111.56	114.52	111.03	-1.18%	2.87M	aa.aa	29/09
Incyte	123.20	125.47	121.89	-1.30%	1.72M	aa.aa	29/09
Insmed	115.63	118.50	114.49	-1.73%	1.67M	aa.aa	29/09
Amneal Pharmaceuticals A	20.200	20.780	20.060	-1.46%	2.85M	aa.aa	29/09
Ironwood Pharmaceuticals A	4.16	4.17	4.08	+0.97%	1.23M	aa.aa	29/09
Jazz Pharmaceuticals	232.35	238.00	229.16	-2.49%	777.84K	aa.aa	29/09
Ligand	310.36	317.10	304.36	-1.19%	430.96K	aa.aa	29/09
Lifecore Biomedical	6.59	6.61	6.51	+1.07%	685.91K	aa.aa	29/09
MannKind	3.340	3.375	3.280	-0.30%	2.38M	aa.aa	29/09
Neurocrine	138.35	141.07	136.31	-1.49%	1.5M	aa.aa	29/09
Novavax	10.820	11.110	10.410	+0.19%	4.07M	aa.aa	29/09
Omeros	19.250	19.571	19.000	-0.93%	841.85K	aa.aa	29/09
Pacific Biosciences	1.830	1.850	1.630	+7.02%	17.42M	aa.aa	29/09
Pacira	25.65	25.67	25.13	+1.02%	643.6K	aa.aa	29/09
EyePoint	3.420	3.500	3.299	+3.32%	2.54M	aa.aa	29/09
Rigel	48.890	49.700	48.610	-0.95%	182.25K	aa.aa	29/09
SIGA Tech	3.440	3.485	3.350	-0.58%	439.96K	aa.aa	29/09
Madrigal Pharmaceuticals	509.44	518.67	505.32	-1.47%	214.36K	aa.aa	29/09
Innoviva	21.11	21.19	20.74	-0.57%	555.81K	aa.aa	29/09
Vanda	5.03	5.18	5.00	-2.71%	2.67M	aa.aa	29/09
Sanofi ADR	40.74	40.80	40.40	-1.07%	3.04M	aa.aa	29/09
Altimmune	2.97	3.01	2.92	+0.34%	2.56M	aa.aa	29/09
Savara	5.0800	5.1900	5.0000	+0.20%	2.03M	aa.aa	29/09
CorMedix	7.930	7.960	7.820	+0.51%	817.43K	aa.aa	29/09
Supernus	43.97	44.93	43.20	-1.41%	551.6K	aa.aa	29/09
Arbutus Biopharma	4.690	4.890	4.670	-3.50%	17.56M	aa.aa	29/09
United Therapeutics	481.47	487.62	471.34	-0.84%	439.87K	aa.aa	29/09
Regeneron Pharmaceuticals	750.51	752.47	741.83	-0.23%	804.34K	aa.aa	29/09
ANI Pharma	72.62	74.78	72.47	-2.95%	328.84K	aa.aa	29/09
Exelixis	58.65	59.13	57.53	+0.48%	2.24M	aa.aa	29/09
Prothena	8.78	8.80	8.59	+0.69%	602.98K	aa.aa	29/09
Harrow US	31.400	31.820	31.090	-0.63%	396.82K	aa.aa	29/09
Arcturus Therapeutics Holdings Inc	13.70	14.47	13.26	-5.26%	435.87K	aa.aa	29/09
Enanta	12.64	12.85	12.43	+0.24%	322.82K	aa.aa	29/09
Kamada	8.695	8.780	8.640	+0.87%	48.34K	aa.aa	29/09
Precigen	8.050	8.100	7.800	+3.07%	4.14M	aa.aa	29/09
Puma Biotechnology	9.780	9.900	9.680	-0.41%	220.57K	aa.aa	29/09
Agios	33.30	33.55	32.70	-0.36%	416.41K	aa.aa	29/09
PTC Therapeutics	64.96	65.97	64.27	-1.50%	900.43K	aa.aa	29/09
Veracyte Inc	46.08	47.52	45.21	+1.88%	1.59M	aa.aa	29/09
Xencor Inc	25.00	25.98	24.61	-2.34%	1.62M	aa.aa	29/09
Anavex Life Sciences	2.360	2.415	2.310	+0.43%	1.76M	aa.aa	29/09
Iovance Biotherapeutics	14.45	15.30	12.78	+31.48%	78.17M	aa.aa	29/09
Neurogene	28.390	29.160	28.050	-0.32%	176.74K	aa.aa	29/09
Uniqure NV	24.510	26.000	22.470	-37.33%	29.81M	aa.aa	29/09
Travere Therapeutics	59.99	61.87	59.33	-2.57%	1.57M	aa.aa	29/09
Ultragenyx	15.32	15.50	14.11	+6.32%	5.88M	aa.aa	29/09
Phibro Animal Health A	35.45	35.72	34.70	-0.70%	170.54K	aa.aa	29/09
Amphastar Pharmaceuticals	26.68	27.64	26.52	-2.59%	632K	aa.aa	29/09
Ardelyx Inc	3.390	3.435	3.310	-0.59%	4.43M	aa.aa	29/09
Larimar Therapeutics Inc	3.140	3.200	3.115	-0.95%	1.04M	aa.aa	29/09
Ocular Therapeutix Inc	7.87	8.13	7.51	+2.74%	5.29M	aa.aa	29/09
Aurinia	16.420	16.480	16.160	-0.61%	734.7K	aa.aa	29/09
Genmab AS ADR	35.57	35.64	34.89	+0.59%	3.83M	aa.aa	29/09
Mesoblast ADR	14.870	14.930	14.600	+2.55%	158.03K	aa.aa	29/09
ADMA Biologics Inc	9.9600	10.1850	9.8940	-1.58%	3.46M	aa.aa	29/09
Xenon Pharmaceuticals	37.25	37.43	36.20	+1.44%	2.75M	aa.aa	29/09
Ascendis Pharma AS ADR	228.07	229.89	223.70	-0.86%	741.87K	aa.aa	29/09
Rocket	2.59	2.65	2.56	-0.77%	1.15M	aa.aa	29/09
Summit Therapeutics PLC ADR	16.390	19.090	16.150	+5.88%	27.34M	aa.aa	29/09
Zevra Therapeutics	11.340	11.500	11.200	+0.35%	1.35M	aa.aa	29/09
Collegium Pharmaceutical	22.23	22.92	21.62	-1.77%	1.02M	aa.aa	29/09
Lakefront Bio ADR	29.52	29.93	29.48	-1.07%	198.89K	aa.aa	29/09
Immunitybio Inc	8.83	8.88	8.52	+3.64%	8.37M	aa.aa	29/09
Novocure Ltd	15.99	16.07	15.64	+1.01%	728.54K	aa.aa	29/09
Regenxbio Inc	7.45	7.64	7.33	-0.27%	2.1M	aa.aa	29/09
Aclaris Therapeutics Inc	5.280	5.450	5.155	-2.76%	2.05M	aa.aa	29/09
CytomX Therapeutics Inc	2.750	2.825	2.650	+2.23%	4.46M	aa.aa	29/09
Kura Oncology Inc	10.81	10.91	10.54	+1.89%	1.89M	aa.aa	29/09
Axsome Therapeutics Inc	186.14	194.25	182.10	-4.00%	1.58M	aa.aa	29/09
Voyager Therapeutics Inc	2.640	2.700	2.580	-2.22%	628.61K	aa.aa	29/09
Wave Life Sciences Ltd	3.640	3.779	3.555	-0.82%	2.77M	aa.aa	29/09
BeOne Medicines DRC	365.27	367.43	357.17	-0.47%	372.8K	aa.aa	29/09
Corvus Pharmaceuticals	11.760	12.420	11.720	-0.93%	881.95K	aa.aa	29/09
Editas Medicine	2.59	2.62	2.51	+3.19%	1.57M	aa.aa	29/09
Syndax Pharmaceuticals	18.24	18.31	17.75	+2.13%	1.5M	aa.aa	29/09
Spyre Therapeutics	84.720	86.640	83.255	-1.25%	1.05M	aa.aa	29/09
Intellia Therapeutics Inc	12.03	12.05	11.42	+5.34%	5.02M	aa.aa	29/09
Medpace Holdings	622.11	622.70	610.06	+1.00%	250.69K	aa.aa	29/09
Protagonist Therapeutics	140.97	144.09	138.88	-1.03%	508.01K	aa.aa	29/09
AC Immune	2.600	2.660	2.560	-0.38%	139.23K	aa.aa	29/09
Crispr Therapeutics	56.00	56.48	54.00	+3.53%	1.58M	aa.aa	29/09
AnaptysBio	50.37	50.90	49.46	-0.85%	677.61K	aa.aa	29/09
Zymeworks	27.20	28.26	26.76	+0.29%	999.9K	aa.aa	29/09
UroGen Pharma	40.45	41.69	39.75	-1.10%	642.8K	aa.aa	29/09
argenx ADR	970.66	974.25	956.25	-0.16%	311.05K	aa.aa	29/09
Krystal Biotech	335.06	338.48	331.78	-0.60%	225.79K	aa.aa	29/09
Zai Lab ADR	25.93	26.22	25.37	+0.93%	549.1K	aa.aa	29/09
Rhythm Pharmaceuticals	95.71	98.91	94.51	-2.89%	810.86K	aa.aa	29/09
Denali Therapeutics	20.81	21.01	20.41	-0.81%	1.39M	aa.aa	29/09
Solid Biosciences	7.160	7.325	6.900	-1.65%	1.39M	aa.aa	29/09
Evolus	7.99	8.11	7.83	+0.38%	415.05K	aa.aa	29/09
Cogent Biosciences	31.660	32.120	31.320	-0.63%	1.7M	aa.aa	29/09
Kiniksa Pharms A	75.73	76.52	74.33	-0.49%	620.7K	aa.aa	29/09
Scholar Rock	47.75	49.35	47.47	-2.81%	1.07M	aa.aa	29/09
MeiraGTx	11.13	11.17	10.87	+0.18%	875.93K	aa.aa	29/09
Xeris Biopharma	9.980	11.330	9.500	+1.53%	19.31M	aa.aa	29/09
Tectonic Therapeutic	23.340	24.540	22.540	-0.72%	1.05M	aa.aa	29/09
Autolus Therapeutics	1.860	1.880	1.800	0.00%	1.77M	aa.aa	29/09
Replimune	13.00	13.42	12.35	+3.50%	4.37M	aa.aa	29/09
Aquestive Therapeutics	4.670	4.750	4.550	-1.68%	1.71M	aa.aa	29/09
Arvinas	7.50	7.52	7.36	-0.13%	496.06K	aa.aa	29/09
Kodiak Sciences	91.120	93.139	83.640	+1.33%	6.05M	aa.aa	29/09
Guardant Health	177.73	180.90	174.54	+0.23%	1.66M	aa.aa	29/09
Allogene Therapeutics	1.620	1.645	1.600	-0.61%	4.32M	aa.aa	29/09
Twist Bioscience	186.13	190.76	179.73	+3.64%	3.68M	aa.aa	29/09
Eton Pharmaceuticals	59.190	59.730	57.900	+0.02%	710.72K	aa.aa	29/09
Moderna	203.46	208.90	190.00	+3.13%	13.28M	aa.aa	29/09
Gossamer Bio	11.580	11.845	11.210	+0.52%	384.01K	aa.aa	29/09
Trevi Therapeutics	14.420	14.750	14.150	+0.14%	2.05M	aa.aa	29/09
Ideaya Biosciences	37.86	38.42	37.20	-0.94%	815.45K	aa.aa	29/09
Bicycle Therapeutics ADR	3.65	3.77	3.64	-1.62%	206.18K	aa.aa	29/09
Stoke Therapeutics	25.88	25.99	25.12	+1.49%	1.08M	aa.aa	29/09
Personalis	16.350	16.470	16.080	+0.18%	1.04M	aa.aa	29/09
BridgeBio Pharma	65.97	67.16	65.82	-0.96%	3.6M	aa.aa	29/09
Adaptive Biotechnologies	28.770	29.800	28.630	+0.91%	2.51M	aa.aa	29/09
Mirum Pharmaceuticals	87.54	90.31	86.51	-0.48%	666.83K	aa.aa	29/09
Fulcrum Therapeutics	3.700	3.785	3.685	-0.54%	1.84M	aa.aa	29/09
Castle Biosciences	34.88	36.24	34.24	-2.92%	318.62K	aa.aa	29/09
10X Genomics A	90.04	91.99	87.29	+1.74%	3.45M	aa.aa	29/09
BioNTech	98.57	99.79	97.60	-0.51%	736.95K	aa.aa	29/09
Vir Biotech	10.65	10.85	10.34	+1.33%	1.57M	aa.aa	29/09
Phathom Pharma	7.36	7.45	7.19	+0.14%	657.26K	aa.aa	29/09
Cabaletta Bio	1.980	2.030	1.950	-1.00%	4.19M	aa.aa	29/09
NovaBridge	1.370	1.410	1.350	+0.74%	294.57K	aa.aa	29/09
Arcutis	26.75	27.64	26.73	-2.12%	2.94M	aa.aa	29/09
Black Diamond	1.87	1.89	1.83	+2.19%	440.2K	aa.aa	29/09
Beam	24.52	24.76	23.88	+1.20%	1.64M	aa.aa	29/09
RevMed	204.48	204.96	200.00	+1.36%	1.72M	aa.aa	29/09
Enliven Therapeutics	46.510	46.870	45.405	+1.09%	1.26M	aa.aa	29/09
Definium Therapeutics	38.210	38.700	37.435	-0.52%	1.97M	aa.aa	29/09
Keros	11.19	11.46	11.15	-0.80%	118.35K	aa.aa	29/09
ORIC Pharmaceuticals	13.37	13.42	12.76	+0.75%	977.26K	aa.aa	29/09
Immunovant	33.46	33.53	32.45	-0.09%	1.31M	aa.aa	29/09
Legend Biotech	18.82	19.26	18.46	+1.07%	1.97M	aa.aa	29/09
Vaxcyte	56.69	58.98	55.91	-2.71%	1.49M	aa.aa	29/09
Royalty Pharma A	58.22	58.48	57.51	-0.26%	2.89M	aa.aa	29/09
Relay	18.36	18.48	17.52	+3.79%	3.59M	aa.aa	29/09
Annexon	4.130	4.237	3.940	+2.99%	3.71M	aa.aa	29/09
Nurix	23.68	23.91	23.25	0.00%	2.28M	aa.aa	29/09
Orchestra Biomed Holdings	6.080	6.090	5.830	+3.23%	237.09K	aa.aa	29/09
Disc Medicine	65.87	66.29	64.05	+1.46%	784.08K	aa.aa	29/09
Harmony Biosciences Holdings	39.29	40.52	39.15	-1.80%	786.67K	aa.aa	29/09
Kymera	110.51	111.92	108.97	-1.33%	448.21K	aa.aa	29/09
Tango Therapeutics	24.42	24.80	23.18	+0.49%	2.99M	aa.aa	29/09
Dyne	16.21	16.55	15.97	-0.80%	2.29M	aa.aa	29/09
Compass Pathways	12.96	13.31	12.84	-2.04%	2.5M	aa.aa	29/09
Taysha Gene	4.990	5.030	4.800	0.00%	6.57M	aa.aa	29/09
Silence Therapeutics ADR	10.80	11.26	10.76	-3.57%	884.61K	aa.aa	29/09
C4	3.13	3.22	3.00	+0.32%	1.55M	aa.aa	29/09
Praxis Precision	281.00	289.15	278.39	-1.63%	349.56K	aa.aa	29/09
Tarsus	76.69	77.99	75.53	-0.16%	417.97K	aa.aa	29/09
Foghorn	3.52	3.58	3.46	0.00%	376.22K	aa.aa	29/09
Atea	5.180	5.230	5.080	-0.38%	298.35K	aa.aa	29/09
Maravai LifeSciences Holdings A	7.65	7.70	7.44	+0.26%	1.76M	aa.aa	29/09
Olema	8.54	8.73	8.46	-0.81%	1.08M	aa.aa	29/09
ARS Pharmaceuticals	4.40	4.43	4.01	+6.54%	1.27M	aa.aa	29/09
4D Molecular	14.49	14.97	13.94	-0.48%	1.38M	aa.aa	29/09
Abcellera Biologics	14.820	15.000	14.100	+6.47%	9.11M	aa.aa	29/09
Cullinan	15.23	15.44	14.68	+1.87%	1.24M	aa.aa	29/09
Sana Biotechnology	2.91	3.06	2.89	-0.68%	3.05M	aa.aa	29/09
Immunocore Holdings ADR	30.85	30.93	30.27	+0.69%	344.21K	aa.aa	29/09
Pharvaris NV	31.73	32.34	31.23	-0.56%	459.29K	aa.aa	29/09
Vor Biopharma	18.330	18.770	17.520	+0.11%	1.38M	aa.aa	29/09
NewAmsterdam Pharma	23.810	24.540	23.260	+0.98%	1.08M	aa.aa	29/09
Roivant Sciences	36.500	37.345	35.750	-1.30%	6.59M	aa.aa	29/09
Humacyte	0.533	0.550	0.531	-2.74%	3.61M	aa.aa	29/09
Quantum-Si A	0.958	1.030	0.805	+20.50%	23.01M	aa.aa	29/09
Design Therapeutics	12.620	12.750	12.020	+2.10%	655.8K	aa.aa	29/09
Edgewise Therapeutics	39.19	39.58	38.51	-1.51%	1.92M	aa.aa	29/09
Recursion Pharmaceuticals A	4.03	4.04	3.72	+8.92%	21.56M	aa.aa	29/09
Vera Therapeutics A	32.38	32.84	31.90	-0.40%	1.46M	aa.aa	29/09
Janux Therapeutics	16.95	16.98	16.32	+2.23%	511.71K	aa.aa	29/09
Lyell Immunopharma	9.630	9.740	9.445	-1.13%	140.82K	aa.aa	29/09
Alpha Teknova	9.080	9.310	8.860	-1.30%	349.68K	aa.aa	29/09
LENZ Therapeutics	3.86	3.97	3.79	-2.53%	645.15K	aa.aa	29/09
Monte Rosa Therapeutics	11.74	12.17	11.56	+0.26%	545.07K	aa.aa	29/09
GH Research	24.67	24.99	23.12	+5.34%	1.13M	aa.aa	29/09
Erasca	14.210	14.430	13.820	+0.57%	3.2M	aa.aa	29/09
Absci	10.140	10.180	9.485	+6.85%	3.42M	aa.aa	29/09
Candel Therapeutics	10.88	11.25	10.57	-2.77%	963.29K	aa.aa	29/09
Caribou Biosciences	1.240	1.265	1.220	+0.81%	637.08K	aa.aa	29/09
Immuneering A	4.130	4.160	4.065	-0.72%	574.6K	aa.aa	29/09
Rani Therapeutics Holdings A	0.80	0.82	0.78	+2.58%	405.62K	aa.aa	29/09
Tenaya Therapeutics	0.593	0.615	0.590	+0.51%	1.74M	aa.aa	29/09
Invivyd	0.850	0.934	0.774	-10.53%	31.29M	aa.aa	29/09
Tyra Biosciences	21.98	22.62	21.29	+2.47%	501.8K	aa.aa	29/09
OmniAb	4.740	4.950	4.615	0.00%	1.39M	aa.aa	29/09
Pyxis Oncology	2.900	2.940	2.830	0.00%	335.46K	aa.aa	29/09
Aura Biosciences	6.15	6.18	6.04	0.00%	795.45K	aa.aa	29/09
Entrada Therapeutics	6.26	6.43	6.08	+0.64%	268.59K	aa.aa	29/09
Amylyx Pharmaceuticals	29.280	30.100	28.990	-1.91%	1.18M	aa.aa	29/09
PepGen	2.34	2.65	2.32	-9.65%	2.36M	aa.aa	29/09
Alvotech	5.92	6.17	5.83	-3.74%	1.17M	aa.aa	29/09
Prime Medicine	3.090	3.135	2.880	+7.48%	3.61M	aa.aa	29/09
Mineralys Therapeutics	24.48	25.78	24.43	-4.49%	1.72M	aa.aa	29/09
Structure Therapeutics ADR	32.69	34.93	32.44	-6.79%	1.73M	aa.aa	29/09
Indivior	36.59	37.05	36.08	-0.79%	2.01M	aa.aa	29/09
Fortrea Holdings	19.74	20.39	19.42	-1.60%	1.17M	aa.aa	29/09
Sagimet Biosciences A	9.330	9.920	9.250	-6.14%	860.05K	aa.aa	29/09
Neumora Therapeutics	0.68	0.72	0.65	-1.45%	1.25M	aa.aa	29/09
Abivax ADR	98.50	99.17	94.40	+1.70%	1.63M	aa.aa	29/09
Lexeo Therapeutics	3.42	3.59	2.98	+8.92%	6.56M	aa.aa	29/09
CG Oncology	70.52	70.68	68.26	+1.31%	1.04M	aa.aa	29/09
Arrivent Biopharma	29.54	30.05	28.80	+0.82%	780K	aa.aa	29/09
Kyverna Therapeutics	6.84	6.95	6.75	+0.29%	827.66K	aa.aa	29/09
Contineum Therapeutics A	11.50	13.09	10.84	-9.66%	856.27K	aa.aa	29/09
Inhibrx Biosciences	104.83	107.90	102.51	+3.07%	240.94K	aa.aa	29/09
Rapport Therapeutics	33.02	33.66	32.12	-1.26%	626.15K	aa.aa	29/09
Tempus AI A	82.58	89.09	81.78	-2.94%	6.3M	aa.aa	29/09
Grail	136.57	140.88	131.20	+2.97%	922.97K	aa.aa	29/09
Alumis	7.29	7.41	7.13	+1.82%	1.67M	aa.aa	29/09
Bicara Therapeutics	18.56	19.39	18.51	-1.28%	599.78K	aa.aa	29/09
MBX Biosciences	57.75	58.24	56.55	+0.36%	357.12K	aa.aa	29/09
Zenas Biopharma	26.76	27.62	26.18	-2.87%	440.63K	aa.aa	29/09
Bioage Labs	7.14	7.27	7.07	-0.56%	425.33K	aa.aa	29/09
Upstream Bio	5.19	5.31	4.99	-2.08%	784.21K	aa.aa	29/09
Septerna	39.13	39.57	38.37	-1.53%	564.5K	aa.aa	29/09
Maze Therapeutics	27.02	27.55	26.47	+0.63%	709.49K	aa.aa	29/09
Sionna Therapeutics	5.15	5.19	5.03	+0.59%	797.86K	aa.aa	29/09
Aardvark Therapeutics	5.35	5.39	5.00	+1.52%	39.9K	aa.aa	29/09
Jyong Biotech	2.03	2.07	1.96	+3.05%	17.15K	aa.aa	29/09
Caris Life Sciences	31.55	32.33	30.82	-0.63%	3.71M	aa.aa	29/09
First Tracks Biotherapeutics	35.98	36.80	34.99	-1.83%	645.57K	aa.aa	29/09

S&P/TSX

35,460.27

-29.59

-0.08%

S&P/TSX 60

2,086.19

-2.17

-0.10%

US 30

51,552.90

+201.9

+0.39%

US 500

7,690.70

+19.5

+0.25%

S&P 500 VIX

16.04

-0.03

-0.19%

DAX

25,399.21

+24.79

+0.10%

Dollar Index

101.175

+0.059

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	82.70	-0.54%	10.12M
RBC	283.28	-0.63%	2.74M
Canadian Natural	66.91	-0.70%	9.53M
Nutrien	101.00	-0.99%	5.87M
Toronto Dominion Bank	168.83	-0.45%	3.47M
Bank of Nova Scotia	131.29	-0.21%	4.08M
Shopify Inc A	210.04	+2.86%	1.84M

Name	Last	Chg. %	Vol.
SP Strategic Acquisition	0.06	+333.33%	57.00K
Dye & Durham	1.16	+145.26%	4.09M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Affinity Metals	0.050	+100.00%	11.00K
Digicann Ventures	0.020	+100.00%	72.00K
DGTL	0.0200	+100.00%	10.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.06	-63.33%	4.00K
Albert Labs International	0.005	-50.00%	1.00K
Mary Agrotechnologies	0.01	-50.00%	7.45K
Nuinsco Resources	0.0050	-50.00%	49.50K
Martello Tech	0.0050	-50.00%	14.36K
SQID Tech	0.01	-50.00%	12.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.57	-2.45%	12.44M
BCE Inc	28.62	-1.95%	6.30M
Air Canada	26.89	+2.83%	3.49M
Keel Infra	5.09	0.00%	1.87M
Hut 8	131.730	+0.17%	324.68K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaaaa	16.51	+73.82%	28.70
Aaa Aa	16.51	+73.82%	28.70
Aaa Aaaaaa Aaaa	95.83	+55.62%	149.14
Aaa Aaaaaaaaaaaaaa	95.83	+55.62%	149.14
Aaaaaaaaaa Aaaa A	16.61	+54.11%	25.60
A Aaaaaaaa A	16.61	+54.11%	25.60
Aaaaa Aaaaa	2.3200	+51.04%	3.5041

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaaaa	16.51	+73.82%	28.70
Aaa Aa	16.51	+73.82%	28.70
Aaa Aaaaaa Aaaa	95.83	+55.62%	149.14
Aaa Aaaaaaaaaaaaaa	95.83	+55.62%	149.14
Aaaaaaaaaa Aaaa A	16.61	+54.11%	25.60
A Aaaaaaaa A	16.61	+54.11%	25.60
Aaaaa Aaaaa	2.3200	+51.04%	3.5041

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1415.8%

S&P/TSX Composite

+142.3%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+961.3%

S&P/TSX Composite

+142.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1288.0%

S&P 500

+437.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3397.1%

S&P 500

+437.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1029.1%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1362.2%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.0%

DAX

+159.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+236.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+385.0%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Constituents

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharmaceuticals

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus Oncology

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharmaceuticals A

Ironwood Pharmaceuticals A

Jazz Pharmaceuticals

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

EyePoint

Rigel

SIGA Tech

Madrigal Pharmaceuticals

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharmaceuticals

ANI Pharma

Exelixis

Prothena

Harrow US

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotechnology

Agios

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro Animal Health A

Amphastar Pharmaceuticals

Ardelyx Inc

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia

Genmab AS ADR

Mesoblast ADR

ADMA Biologics Inc