Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
4,064.4
+8.1
+0.20%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
NASDAQ Biotechnology (NBI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 4,061.6
- Day's Range: 4,026.4 - 4,085.8
NQ Biotechnology
4,064.4
+8.1
+0.20%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
NASDAQ Biotechnology Constituents
Real-time streaming quotes of the NASDAQ Biotechnology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 23Andme Holding Co | 0.4829 | 0.6200 | 0.4619 | -0.0226 | -4.47% | 17.23M | 19/04 | ||
| 4D Molecular | 25.25 | 25.56 | 24.38 | +0.47 | +1.90% | 634.77K | 19/04 | ||
| 89bio | 9.08 | 9.10 | 8.78 | +0.20 | +2.25% | 935.22K | 19/04 | ||
| Abcellera Biologics | 3.870 | 3.960 | 3.790 | -0.040 | -1.02% | 977.31K | 19/04 | ||
| AC Immune | 2.360 | 2.450 | 2.311 | -0.020 | -0.84% | 29.63K | 19/04 | ||
| ACADIA | 16.82 | 17.30 | 16.62 | -0.25 | -1.46% | 2.80M | 19/04 | ||
| ACELYRIN | 5.010 | 5.170 | 4.740 | +0.130 | +2.66% | 2.37M | 19/04 | ||
| Aclaris Therapeutics Inc | 1.240 | 1.250 | 1.210 | +0.010 | +0.81% | 570.33K | 19/04 | ||
| Adaptive Biotechnologies | 2.400 | 2.480 | 2.280 | +0.065 | +2.78% | 2.14M | 19/04 | ||
| ADMA Biologics Inc | 6.2700 | 6.2900 | 6.1000 | +0.0700 | +1.13% | 3.19M | 19/04 | ||
| Agios Pharm | 29.53 | 30.26 | 28.71 | +0.10 | +0.34% | 728.60K | 19/04 | ||
| Akero Therapeutics | 20.76 | 21.04 | 20.42 | +0.25 | +1.22% | 769.12K | 19/04 | ||
| Alector | 5.09 | 5.21 | 4.95 | 0.00 | 0.00% | 454.76K | 19/04 | ||
| Alkermes Plc | 23.85 | 23.87 | 23.48 | +0.09 | +0.38% | 1.48M | 19/04 | ||
| Allogene Therapeutics | 3.470 | 3.555 | 3.380 | +0.010 | +0.29% | 1.98M | 19/04 | ||
| Alnylam | 144.41 | 146.92 | 143.51 | -0.75 | -0.52% | 640.82K | 19/04 | ||
| Alpine Immune Sciences | 64.550 | 64.550 | 64.400 | +0.120 | +0.19% | 3.94M | 19/04 | ||
| Alx Oncology | 15.60 | 16.15 | 15.43 | -0.14 | -0.89% | 470.30K | 19/04 | ||
| Amarin | 0.859 | 0.886 | 0.859 | -0.013 | -1.43% | 1.02M | 19/04 | ||
| Amgen | 268.93 | 269.38 | 260.68 | +6.18 | +2.35% | 3.27M | 19/04 | ||
| Amicus | 10.610 | 10.660 | 10.240 | +0.280 | +2.71% | 2.44M | 19/04 | ||
| Amphastar P | 40.01 | 40.06 | 38.48 | +1.36 | +3.52% | 374.50K | 19/04 | ||
| Amylyx Pharmaceuticals | 1.870 | 2.020 | 1.850 | -0.110 | -5.56% | 2.50M | 19/04 | ||
| AnaptysBio | 19.87 | 20.66 | 19.08 | +0.04 | +0.20% | 281.61K | 19/04 | ||
| Anavex Life Sciences | 3.780 | 3.800 | 3.600 | -0.020 | -0.53% | 1.87M | 19/04 | ||
| ANI Pharma | 65.48 | 65.74 | 64.20 | +0.90 | +1.39% | 205.00K | 19/04 | ||
| Apellis Pharma | 47.53 | 48.19 | 46.53 | +0.02 | +0.04% | 1.13M | 19/04 | ||
| Apogee Therapeutics | 46.91 | 49.66 | 45.74 | -1.44 | -2.98% | 473.72K | 19/04 | ||
| Arbutus Biopharma | 2.720 | 2.810 | 2.650 | -0.010 | -0.37% | 827.74K | 19/04 | ||
| Arcellx | 51.65 | 54.80 | 51.03 | -2.85 | -5.23% | 742.73K | 19/04 | ||
| Arcturus Therapeutics Holdings Inc | 25.98 | 26.88 | 25.57 | -0.34 | -1.29% | 607.60K | 19/04 | ||
| Arcutis | 9.10 | 9.45 | 8.44 | -0.35 | -3.70% | 4.51M | 19/04 | ||
| Ardelyx Inc | 6.480 | 6.560 | 6.270 | +0.040 | +0.62% | 5.61M | 19/04 | ||
| argenx ADR | 360.23 | 362.50 | 357.55 | +1.82 | +0.51% | 322.83K | 19/04 | ||
| Arrowhead Pharma | 22.33 | 22.76 | 21.75 | -0.28 | -1.24% | 894.24K | 19/04 | ||
| ARS Pharmaceuticals | 8.47 | 8.65 | 8.25 | +0.03 | +0.36% | 487.87K | 19/04 | ||
| Arvinas | 34.72 | 34.81 | 33.63 | +0.43 | +1.25% | 917.09K | 19/04 | ||
| Ascendis Pharma AS | 140.17 | 144.41 | 137.78 | -0.72 | -0.51% | 267.11K | 19/04 | ||
| AstraZeneca ADR | 68.55 | 68.71 | 68.16 | +0.19 | +0.28% | 4.55M | 19/04 | ||
| ATAI Life Sciences BV | 1.850 | 1.980 | 1.840 | -0.060 | -3.14% | 941.35K | 19/04 | ||
| Atea | 3.720 | 3.770 | 3.671 | +0.020 | +0.54% | 217.75K | 19/04 | ||
| Aurinia Pharma | 4.990 | 5.010 | 4.775 | +0.180 | +3.74% | 1.55M | 19/04 | ||
| Autolus Therapeutics | 4.520 | 4.840 | 4.485 | -0.280 | -5.83% | 1.40M | 19/04 | ||
| Avadel Pharma | 17.330 | 17.860 | 17.180 | -0.050 | -0.29% | 1.33M | 19/04 | ||
| Avidity Bio | 22.73 | 23.59 | 22.24 | -0.31 | -1.35% | 881.76K | 19/04 | ||
| Axsome Therapeutics Inc | 67.90 | 68.14 | 65.50 | +2.18 | +3.32% | 882.84K | 19/04 | ||
| Beam | 23.90 | 24.94 | 23.65 | -0.41 | -1.69% | 3.31M | 19/04 | ||
| BeiGene ADS | 129.52 | 130.85 | 126.97 | -2.44 | -1.85% | 253.28K | 19/04 | ||
| Bicycle Therapeutics | 23.45 | 24.61 | 23.06 | -1.04 | -4.25% | 539.40K | 19/04 | ||
| BioCryst | 4.430 | 4.590 | 4.270 | -0.070 | -1.56% | 4.35M | 19/04 | ||
| Biogen | 194.38 | 194.52 | 189.44 | +3.86 | +2.03% | 1.53M | 19/04 | ||
| Biomarin Pharma | 88.63 | 90.18 | 88.29 | -1.44 | -1.60% | 1.76M | 19/04 | ||
| Biomea Fusion | 10.85 | 11.55 | 10.22 | -0.31 | -2.78% | 1.32M | 19/04 | ||
| BioNTech | 86.81 | 87.59 | 85.64 | +0.64 | +0.74% | 1.20M | 19/04 | ||
| Bluebird | 1.0200 | 1.0300 | 0.9400 | +0.0670 | +7.03% | 8.14M | 19/04 | ||
| Blueprint Medicines Corp | 86.85 | 89.89 | 84.62 | -2.05 | -2.31% | 786.68K | 19/04 | ||
| BridgeBio Pharma | 24.74 | 25.35 | 24.27 | -0.21 | -0.84% | 1.98M | 19/04 | ||
| Cabaletta Bio | 13.340 | 14.280 | 13.080 | -0.630 | -4.51% | 1.14M | 19/04 | ||
| Caribou Biosciences | 3.850 | 4.030 | 3.780 | -0.060 | -1.53% | 1.71M | 19/04 | ||
| Castle Biosciences | 19.31 | 19.35 | 18.90 | +0.11 | +0.57% | 119.08K | 19/04 | ||
| Centessa Pharmaceuticals | 10.57 | 10.66 | 10.26 | +0.04 | +0.38% | 150.11K | 19/04 | ||
| Cogent Biosciences | 6.710 | 6.920 | 6.445 | +0.100 | +1.51% | 1.50M | 19/04 | ||
| Coherus BioSciences | 2.070 | 2.090 | 1.950 | +0.070 | +3.50% | 2.87M | 19/04 | ||
| Collegium Pharmaceutical | 34.84 | 35.34 | 34.24 | +0.07 | +0.20% | 319.90K | 19/04 | ||
| Crinetics Pharma | 42.97 | 44.21 | 42.20 | -0.04 | -0.09% | 610.51K | 19/04 | ||
| Crispr Therapeutics | 55.05 | 57.49 | 54.28 | -1.11 | -1.98% | 1.64M | 19/04 | ||
| Cullinan Oncology LLC | 15.66 | 18.26 | 15.20 | -2.40 | -13.29% | 1.18M | 19/04 | ||
| CureVac NV | 2.440 | 2.490 | 2.360 | 0.000 | 0.00% | 786.83K | 19/04 | ||
| Cytokinetics Inc | 67.55 | 67.80 | 64.82 | +0.55 | +0.82% | 1.47M | 19/04 | ||
| Day One Biopharmaceuticals | 14.96 | 16.02 | 14.44 | -0.79 | -5.02% | 1.38M | 19/04 | ||
| Deciphera Pharma | 14.67 | 14.69 | 14.05 | +0.44 | +3.09% | 383.23K | 19/04 | ||
| Denali Therapeutics | 16.00 | 16.79 | 15.91 | -0.60 | -3.61% | 1.45M | 19/04 | ||
| Disc Medicine | 28.69 | 30.06 | 28.09 | -1.33 | -4.43% | 554.80K | 19/04 | ||
| Dynavax | 11.800 | 11.850 | 11.250 | +0.460 | +4.06% | 6.83M | 19/04 | ||
| Dyne | 23.86 | 24.21 | 23.11 | +0.21 | +0.89% | 929.53K | 19/04 | ||
| Edgewise Therapeutics | 15.23 | 15.76 | 14.90 | -0.22 | -1.42% | 543.66K | 19/04 | ||
| Editas Medicine | 5.49 | 5.68 | 5.28 | -0.06 | -1.08% | 2.24M | 19/04 | ||
| Enliven Therapeutics | 17.280 | 18.510 | 15.960 | -0.390 | -2.21% | 760.49K | 19/04 | ||
| Erasca | 1.790 | 1.820 | 1.740 | 0.000 | 0.00% | 570.19K | 19/04 | ||
| Evolus | 11.53 | 11.61 | 11.36 | -0.03 | -0.26% | 338.30K | 19/04 | ||
| Exelixis | 22.52 | 22.71 | 22.23 | +0.03 | +0.13% | 2.18M | 19/04 | ||
| Exscientia ADR | 4.240 | 4.340 | 4.140 | -0.120 | -2.75% | 368.94K | 19/04 | ||
| Eyepoint Pharma | 17.650 | 17.800 | 16.710 | +0.150 | +0.86% | 1.55M | 19/04 | ||
| Fortrea Holdings | 35.50 | 36.28 | 35.30 | -0.50 | -1.39% | 1.11M | 19/04 | ||
| Fulcrum Therapeutics | 6.840 | 7.280 | 6.670 | -0.220 | -3.12% | 548.57K | 19/04 | ||
| Fusion Pharma | 21.260 | 21.350 | 21.215 | +0.010 | +0.05% | 441.01K | 19/04 | ||
| Galapagos ADR | 29.08 | 29.13 | 28.82 | +0.17 | +0.59% | 86.33K | 19/04 | ||
| Genmab AS | 28.70 | 28.81 | 28.45 | +0.37 | +1.31% | 314.28K | 19/04 | ||
| Geron | 3.6900 | 3.8400 | 3.5500 | -0.0400 | -1.07% | 8.11M | 19/04 | ||
| Gilead | 66.76 | 66.82 | 66.16 | +0.60 | +0.91% | 9.80M | 19/04 | ||
| Grifols ADR | 6.28 | 6.45 | 6.27 | -0.26 | -3.98% | 1.22M | 19/04 | ||
| Guardant Health | 16.07 | 16.79 | 15.81 | -0.60 | -3.60% | 1.81M | 19/04 | ||
| Halozyme | 38.64 | 38.69 | 37.73 | +0.83 | +2.20% | 989.45K | 19/04 | ||
| Harmony Bio | 29.40 | 29.54 | 28.89 | +0.37 | +1.27% | 368.88K | 19/04 | ||
| Harrow Health | 10.450 | 10.880 | 10.280 | -0.400 | -3.69% | 676.63K | 19/04 | ||
| Humacyte | 3.700 | 4.110 | 3.550 | +0.110 | +3.06% | 4.89M | 19/04 | ||
| HUTCHMED DRC | 16.50 | 16.53 | 16.21 | +0.14 | +0.86% | 60.26K | 19/04 | ||
| Ideaya Biosciences | 37.13 | 38.30 | 36.58 | -0.49 | -1.30% | 706.16K | 19/04 | ||
| Illumina | 117.43 | 119.22 | 116.61 | +0.74 | +0.63% | 1.35M | 19/04 | ||
| Immunocore Holdings | 55.68 | 56.06 | 53.79 | +0.94 | +1.72% | 447.72K | 19/04 | ||
| Immunovant | 28.22 | 28.64 | 27.33 | -0.10 | -0.35% | 1.06M | 19/04 | ||
| Incyte | 52.35 | 53.00 | 52.00 | -0.47 | -0.89% | 1.89M | 19/04 | ||
| Inhibrx | 34.32 | 34.60 | 34.22 | -0.13 | -0.38% | 208.30K | 19/04 | ||
| Innoviva | 14.95 | 15.02 | 14.69 | +0.26 | +1.77% | 616.35K | 19/04 | ||
| Insmed | 24.32 | 25.87 | 23.52 | -0.48 | -1.94% | 2.58M | 19/04 | ||
| Intellia Therapeutics Inc | 21.57 | 21.63 | 20.78 | +0.25 | +1.17% | 1.01M | 19/04 | ||
| Intracellular Th | 72.37 | 74.56 | 70.94 | +0.37 | +0.51% | 1.93M | 19/04 | ||
| Ionis Pharma | 40.68 | 41.15 | 40.39 | -0.13 | -0.32% | 783.70K | 19/04 | ||
| Iovance Biotherapeutics | 11.31 | 11.69 | 11.01 | -0.41 | -3.50% | 5.18M | 19/04 | ||
| Ironwood | 7.92 | 7.94 | 7.55 | +0.32 | +4.21% | 2.47M | 19/04 | ||
| Iteos | 10.56 | 10.61 | 10.01 | +0.23 | +2.23% | 930.80K | 19/04 | ||
| Janux Therapeutics | 48.69 | 49.13 | 46.45 | -0.16 | -0.33% | 669.05K | 19/04 | ||
| Jazz Pharma | 109.94 | 111.29 | 108.88 | +0.67 | +0.61% | 726.12K | 19/04 | ||
| Kalvista Pharma | 11.57 | 11.78 | 11.27 | +0.07 | +0.61% | 343.85K | 19/04 | ||
| Keros | 58.28 | 59.47 | 56.15 | -0.67 | -1.14% | 341.23K | 19/04 | ||
| Kiniksa Pharma | 16.91 | 17.15 | 16.56 | +0.03 | +0.18% | 368.86K | 19/04 | ||
| Krystal Biotech | 158.53 | 164.52 | 155.91 | -5.44 | -3.32% | 338.83K | 19/04 | ||
| Kura Oncology Inc | 17.53 | 17.90 | 16.79 | -0.15 | -0.85% | 1.31M | 19/04 | ||
| Kymera | 33.97 | 35.53 | 33.35 | -1.15 | -3.27% | 549.14K | 19/04 | ||
| Legend Bio | 46.19 | 47.30 | 45.68 | -0.93 | -1.97% | 1.15M | 19/04 | ||
| Lexicon | 1.650 | 1.690 | 1.605 | +0.020 | +1.23% | 2.97M | 19/04 | ||
| Ligand | 72.47 | 72.95 | 71.16 | -0.05 | -0.07% | 133.07K | 19/04 | ||
| Lyell Immunopharma | 2.230 | 2.380 | 2.150 | -0.100 | -4.29% | 1.08M | 19/04 | ||
| MacroGenics Inc | 15.61 | 16.33 | 15.24 | -0.46 | -2.86% | 1.02M | 19/04 | ||
| Madrigal Pharma | 212.04 | 224.68 | 206.03 | -10.22 | -4.60% | 620.07K | 19/04 | ||
| MannKind | 4.180 | 4.200 | 4.020 | +0.100 | +2.45% | 1.75M | 19/04 | ||
| Maravai Lifesciences | 7.30 | 7.61 | 7.19 | -0.31 | -4.07% | 1.33M | 19/04 | ||
| Marinus Pharma | 1.380 | 1.550 | 1.370 | -0.030 | -2.13% | 2.55M | 19/04 | ||
| MaxCyte | 3.950 | 3.970 | 3.820 | +0.070 | +1.80% | 534.11K | 19/04 | ||
| Medpace Holdings | 372.00 | 377.86 | 368.37 | -2.32 | -0.62% | 213.47K | 19/04 | ||
| MeiraGTx | 5.09 | 5.12 | 4.89 | +0.08 | +1.60% | 166.05K | 19/04 | ||
| Merus | 39.81 | 42.38 | 39.27 | -0.66 | -1.63% | 791.86K | 19/04 | ||
| Mineralys Therapeutics | 11.29 | 11.29 | 10.57 | +0.54 | +5.02% | 102.47K | 19/04 | ||
| Mirum Pharmaceuticals | 23.81 | 24.00 | 23.40 | +0.24 | +1.02% | 323.19K | 19/04 | ||
| Moderna | 101.41 | 103.79 | 100.45 | -0.59 | -0.58% | 2.51M | 19/04 | ||
| Morphic Holding | 27.99 | 28.15 | 27.12 | +0.48 | +1.74% | 318.01K | 19/04 | ||
| Myriad Genetics | 18.50 | 18.68 | 18.25 | -0.01 | -0.05% | 441.85K | 19/04 | ||
| NantKwest Inc | 5.27 | 5.30 | 4.82 | +0.36 | +7.33% | 4.53M | 19/04 | ||
| Nautilus Biotechnology | 2.460 | 2.460 | 2.310 | +0.120 | +5.13% | 52.50K | 19/04 | ||
| Neurocrine | 132.00 | 133.07 | 130.13 | -0.54 | -0.41% | 509.09K | 19/04 | ||
| Novavax | 3.970 | 4.020 | 3.860 | +0.080 | +2.06% | 2.85M | 19/04 | ||
| Novocure Ltd | 12.09 | 12.32 | 11.89 | +0.04 | +0.33% | 824.90K | 19/04 | ||
| Nurix | 13.59 | 14.84 | 12.94 | -0.85 | -5.89% | 1.02M | 19/04 | ||
| Nuvalent | 62.76 | 64.68 | 61.80 | -0.30 | -0.48% | 1.25M | 19/04 | ||
| Ocular Therapeutix Inc | 5.22 | 5.90 | 4.98 | -0.64 | -10.92% | 9.12M | 19/04 | ||
| Olema | 9.93 | 10.16 | 9.35 | +0.03 | +0.30% | 741.44K | 19/04 | ||
| OmniAb | 4.670 | 4.670 | 4.520 | +0.080 | +1.74% | 930.36K | 19/04 | ||
| Oric Pharma | 9.19 | 9.40 | 8.72 | -0.32 | -3.36% | 659.82K | 19/04 | ||
| Ovid Therapeutics | 3.230 | 3.290 | 3.170 | +0.020 | +0.62% | 171.48K | 19/04 | ||
| Pacific Biosciences | 1.550 | 1.670 | 1.435 | +0.090 | +6.16% | 16.73M | 19/04 | ||
| Pacira | 26.25 | 26.34 | 25.92 | +0.15 | +0.57% | 427.54K | 19/04 | ||
| PetIQ | 16.28 | 16.41 | 15.95 | +0.25 | +1.56% | 148.51K | 19/04 | ||
| Phathom Pharma | 8.97 | 9.88 | 8.91 | -0.51 | -5.38% | 586.58K | 19/04 | ||
| Phibro | 13.30 | 13.31 | 13.00 | +0.26 | +1.99% | 125.06K | 19/04 | ||
| Pliant | 12.52 | 12.55 | 12.00 | +0.33 | +2.71% | 285.76K | 19/04 | ||
| Precigen | 1.330 | 1.340 | 1.280 | +0.010 | +0.76% | 998.97K | 19/04 | ||
| Prime Medicine | 4.510 | 4.680 | 4.340 | -0.080 | -1.74% | 926.80K | 19/04 | ||
| Protagonist Therapeutics | 25.61 | 25.63 | 24.79 | +0.39 | +1.55% | 431.29K | 19/04 | ||
| Prothena | 21.16 | 21.18 | 20.42 | +0.59 | +2.87% | 495.83K | 19/04 | ||
| PTC Therapeutics | 25.32 | 25.55 | 24.59 | +0.63 | +2.55% | 1.17M | 19/04 | ||
| RAPT Therapeutics | 7.95 | 7.96 | 7.62 | +0.02 | +0.25% | 778.94K | 19/04 | ||
| Recursion Pharmaceuticals | 7.35 | 7.44 | 7.14 | -0.05 | -0.68% | 3.95M | 19/04 | ||
| Regeneron Pharma | 896.82 | 920.73 | 891.46 | +2.83 | +0.32% | 455.24K | 19/04 | ||
| Regenxbio Inc | 15.69 | 16.26 | 15.32 | -0.42 | -2.61% | 545.39K | 19/04 | ||
| Relay | 5.96 | 6.34 | 5.93 | -0.15 | -2.46% | 2.33M | 19/04 | ||
| Reneo Pharmaceuticals | 1.740 | 1.750 | 1.700 | -0.020 | -1.14% | 82.99K | 19/04 | ||
| Replimune | 6.45 | 7.07 | 6.33 | -0.52 | -7.46% | 848.34K | 19/04 | ||
| Revance The | 3.780 | 3.870 | 3.710 | -0.010 | -0.26% | 1.63M | 19/04 | ||
| Revolution Med | 34.92 | 36.37 | 34.23 | -0.91 | -2.54% | 1.21M | 19/04 | ||
| Rhythm Pharma | 38.01 | 39.02 | 36.92 | -0.10 | -0.26% | 523.06K | 19/04 | ||
| Rocket Pharma | 22.80 | 23.64 | 22.33 | -0.68 | -2.90% | 808.29K | 19/04 | ||
| Roivant Sciences | 10.460 | 10.480 | 10.265 | +0.100 | +0.97% | 4.66M | 19/04 | ||
| Royalty Pharma | 28.16 | 28.19 | 27.69 | +0.27 | +0.97% | 1.74M | 19/04 | ||
| SAGE Therapeutics | 13.33 | 13.61 | 12.93 | +0.29 | +2.26% | 1.25M | 19/04 | ||
| Sana Biotechnology | 7.61 | 7.84 | 7.25 | -0.12 | -1.55% | 3.38M | 19/04 | ||
| Sanofi ADR | 46.30 | 46.73 | 45.79 | +0.91 | +2.00% | 3.23M | 19/04 | ||
| Sarepta | 115.62 | 117.74 | 114.38 | -0.93 | -0.80% | 624.24K | 19/04 | ||
| Savara | 4.8100 | 4.8250 | 4.6303 | +0.0200 | +0.42% | 800.09K | 19/04 | ||
| Scholar Rock | 13.85 | 14.20 | 13.18 | -0.10 | -0.72% | 693.43K | 19/04 | ||
| SIGA Tech | 8.340 | 8.375 | 8.010 | +0.110 | +1.34% | 581.60K | 19/04 | ||
| SpringWorks | 40.10 | 43.80 | 38.90 | -2.37 | -5.58% | 1.25M | 19/04 | ||
| Structure Therapeutics ADR | 36.36 | 37.42 | 35.70 | +0.18 | +0.50% | 383.32K | 19/04 | ||
| Summit Therapeutics PLC | 3.500 | 3.550 | 3.340 | -0.010 | -0.28% | 1.59M | 19/04 | ||
| Supernus | 29.40 | 29.53 | 28.67 | +0.53 | +1.84% | 339.39K | 19/04 | ||
| Syndax Pharmaceuticals | 20.80 | 21.12 | 20.37 | +0.31 | +1.51% | 811.31K | 19/04 | ||
| Tango Therapeutics | 7.31 | 7.36 | 6.93 | -0.06 | -0.81% | 506.50K | 19/04 | ||
| Tarsus | 32.44 | 33.69 | 31.75 | -0.41 | -1.25% | 629.32K | 19/04 | ||
| Taysha Gene | 2.270 | 2.430 | 2.145 | -0.140 | -5.81% | 1.79M | 19/04 | ||
| Terns Pharmaceuticals | 4.560 | 4.650 | 4.320 | -0.030 | -0.65% | 866.47K | 19/04 | ||
| Theravance Biopharma | 9.34 | 9.38 | 9.03 | +0.14 | +1.52% | 408.28K | 19/04 | ||
| Third Harmonic Bio | 11.68 | 12.20 | 11.40 | +0.25 | +2.19% | 217.74K | 19/04 | ||
| Tourmaline Bio | 15.45 | 16.01 | 15.13 | -0.21 | -1.34% | 737.66K | 19/04 | ||
| Travere Therapeutics | 5.72 | 5.91 | 5.57 | -0.08 | -1.38% | 740.80K | 19/04 | ||
| Twist Bioscience | 27.95 | 29.20 | 27.41 | -0.41 | -1.45% | 1.07M | 19/04 | ||
| Ultragenyx | 42.37 | 43.86 | 41.07 | -1.01 | -2.33% | 662.52K | 19/04 | ||
| Uniqure NV | 4.670 | 4.750 | 4.610 | -0.040 | -0.85% | 503.96K | 19/04 | ||
| United Therapeutics | 237.93 | 238.34 | 234.86 | +1.00 | +0.42% | 362.87K | 19/04 | ||
| UroGen Pharma | 13.73 | 14.28 | 13.17 | -0.53 | -3.72% | 385.60K | 19/04 | ||
| Vanda | 5.11 | 5.30 | 4.93 | +0.14 | +2.82% | 2.43M | 19/04 | ||
| Vaxcyte | 60.83 | 61.92 | 59.39 | +0.21 | +0.35% | 1.20M | 19/04 | ||
| Ventyx Biosciences | 4.470 | 4.630 | 4.260 | +0.120 | +2.76% | 906.00K | 19/04 | ||
| Vera Therapeutics | 38.00 | 40.34 | 36.34 | -1.48 | -3.75% | 1.38M | 19/04 | ||
| Veracyte Inc | 19.45 | 19.52 | 19.02 | +0.25 | +1.30% | 897.35K | 19/04 | ||
| Vericel Corp Ord | 43.74 | 44.50 | 42.38 | -0.12 | -0.27% | 397.92K | 19/04 | ||
| Verona Pharma ADR | 15.720 | 16.200 | 15.430 | -0.380 | -2.36% | 633.86K | 19/04 | ||
| Vertex | 394.28 | 396.98 | 391.25 | +0.80 | +0.20% | 1.25M | 19/04 | ||
| Verve Therapeutics | 6.64 | 6.80 | 6.42 | -0.02 | -0.30% | 1.10M | 19/04 | ||
| Viatris | 11.25 | 11.31 | 11.10 | +0.13 | +1.17% | 4.51M | 19/04 | ||
| Vir Biotech | 7.95 | 8.20 | 7.76 | -0.01 | -0.13% | 1.05M | 19/04 | ||
| Voyager Therapeutics Inc | 7.500 | 7.660 | 7.283 | -0.050 | -0.66% | 500.57K | 19/04 | ||
| Wave Life Sciences Ltd | 4.870 | 5.000 | 4.720 | +0.070 | +1.46% | 424.84K | 19/04 | ||
| Xencor Inc | 18.38 | 18.99 | 17.94 | -0.57 | -3.01% | 820.87K | 19/04 | ||
| Xenon Pharmaceuticals | 39.88 | 41.26 | 39.01 | -0.43 | -1.07% | 357.19K | 19/04 | ||
| Xeris Pharmaceuticals | 1.740 | 1.780 | 1.690 | -0.020 | -1.14% | 2.00M | 19/04 | ||
| Y mAbs Therapeutics | 15.13 | 15.41 | 14.71 | +0.13 | +0.87% | 458.90K | 19/04 | ||
| Zai Lab | 14.07 | 14.23 | 13.93 | -0.15 | -1.05% | 464.55K | 19/04 | ||
| Zentalis Pharma | 12.96 | 13.07 | 12.30 | +0.42 | +3.35% | 986.03K | 19/04 | ||
| Zymeworks | 8.85 | 8.98 | 8.65 | +0.18 | +2.08% | 473.40K | 19/04 |
My Sentiments
What is your sentiment on NQ Biotechnology?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about NASDAQ Biotechnology
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review