NASDAQ Biotechnology (NBI)

NASDAQ

Currency in USD

5,799.3

-63.6(-1.08%)

Closed·01/05

Day's Range

5,762.4

5,827.2

52 wk Range

3,895.4

6,142.0

NASDAQ Biotechnology Constituents

Real-time streaming quotes of the NASDAQ Biotechnology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vertex	423.92	427.38	421.54	-0.81%	796.99K	aa.aa	01/05
Gilead	131.65	132.36	129.01	+0.62%	5.52M	aa.aa	01/05
Amgen	329.82	337.00	324.63	-4.75%	3.82M	aa.aa	01/05
Biogen	187.06	190.57	186.14	-1.17%	696.81K	aa.aa	01/05
Illumina	135.78	136.63	128.06	+7.13%	2.78M	aa.aa	01/05
Viatris	15.04	15.08	14.78	+0.67%	7.36M	aa.aa	01/05
Ionis Pharma	75.28	76.17	72.94	+0.70%	1.82M	aa.aa	01/05
Oruka Therapeutics	62.580	69.250	62.080	-8.52%	3.95M	aa.aa	01/05
ACADIA	21.95	22.35	21.63	-2.23%	1.45M	aa.aa	01/05
Alkermes Plc	33.38	33.90	33.12	-0.98%	1.19M	aa.aa	01/05
Alnylam	296.11	311.88	295.79	-4.32%	1.13M	aa.aa	01/05
Arrowhead Pharma	74.81	75.56	73.19	+1.81%	1.55M	aa.aa	01/05
Vericel Corp Ord	35.57	36.07	33.92	+2.42%	342.4K	aa.aa	01/05
Sarepta	21.49	21.66	20.92	+2.92%	2.43M	aa.aa	01/05
BioCryst	9.190	9.330	9.085	+0.33%	2.31M	aa.aa	01/05
Biomarin Pharma	54.06	54.29	53.56	+0.28%	1.34M	aa.aa	01/05
Codexis	2.670	2.857	2.660	-5.32%	855.53K	aa.aa	01/05
Coherus BioSciences	1.800	1.800	1.730	+1.41%	560.69K	aa.aa	01/05
Cytokinetics Inc	63.35	65.29	62.92	-0.97%	2.46M	aa.aa	01/05
Geron	1.5800	1.6000	1.5250	+2.60%	9.1M	aa.aa	01/05
Grifols ADR	8.23	8.27	8.06	-0.12%	138.75K	aa.aa	01/05
Halozyme	63.96	64.31	62.38	+0.47%	978.03K	aa.aa	01/05
Incyte	96.91	97.05	94.82	+1.72%	1.2M	aa.aa	01/05
Insmed	133.26	137.62	132.39	-2.25%	1.56M	aa.aa	01/05
Amneal Pharma A	12.830	12.950	12.375	-0.31%	1.4M	aa.aa	01/05
Ironwood	4.44	4.47	4.08	+7.76%	1.74M	aa.aa	01/05
Jazz Pharma	202.72	204.99	201.75	-0.15%	572.39K	aa.aa	01/05
Ligand	227.44	236.22	226.47	-0.88%	235.41K	aa.aa	01/05
Lifecore Biomedical	5.26	5.33	5.00	+3.75%	162.09K	aa.aa	01/05
MannKind	2.840	2.870	2.780	+0.35%	2.8M	aa.aa	01/05
Neurocrine	131.78	132.41	129.86	+0.08%	680.08K	aa.aa	01/05
Novavax	8.040	8.080	7.860	+1.45%	3.11M	aa.aa	01/05
Omeros	15.060	15.320	14.450	+3.15%	1.28M	aa.aa	01/05
Pacific Biosciences	1.600	1.620	1.530	+0.63%	5M	aa.aa	01/05
Pacira	24.44	27.13	23.47	-4.12%	1.67M	aa.aa	01/05
Eyepoint Pharma	13.340	13.740	12.980	+1.06%	905.1K	aa.aa	01/05
Rigel	29.400	29.590	28.790	+1.73%	197.08K	aa.aa	01/05
SIGA Tech	4.600	4.675	4.570	0.00%	381.07K	aa.aa	01/05
Madrigal Pharma	513.72	520.78	504.01	-0.71%	196.66K	aa.aa	01/05
Innoviva	23.11	23.25	22.77	+0.52%	406.2K	aa.aa	01/05
Vanda	7.00	7.17	6.98	-1.41%	841.98K	aa.aa	01/05
Sanofi ADR	46.08	46.98	46.07	-1.07%	2.28M	aa.aa	01/05
Altimmune	2.82	2.82	2.56	+8.46%	4.96M	aa.aa	01/05
Savara	5.1200	5.2700	5.0650	-2.29%	1.13M	aa.aa	01/05
CorMedix	7.790	7.845	7.610	+2.64%	735.95K	aa.aa	01/05
Supernus	47.85	48.33	47.17	-0.31%	622.23K	aa.aa	01/05
Arbutus Biopharma	4.320	4.335	4.165	+2.86%	922.02K	aa.aa	01/05
United Therapeutics	570.40	573.30	565.56	-0.17%	186.14K	aa.aa	01/05
Regeneron Pharma	701.42	714.48	700.26	-0.80%	729.18K	aa.aa	01/05
ANI Pharma	80.39	81.04	79.00	+1.18%	266.35K	aa.aa	01/05
Exelixis	43.68	44.30	43.50	-1.75%	3.96M	aa.aa	01/05
Prothena	10.64	11.14	10.64	-3.80%	516.35K	aa.aa	01/05
Harrow Health	40.900	41.660	40.320	+0.91%	469.17K	aa.aa	01/05
Arcturus Therapeutics Holdings Inc	8.63	8.76	8.40	+0.12%	311.69K	aa.aa	01/05
Enanta	14.35	14.47	13.76	+3.31%	161.45K	aa.aa	01/05
Kamada	8.210	8.325	8.140	+0.86%	76.02K	aa.aa	01/05
Precigen	4.080	4.185	4.060	-1.92%	1.76M	aa.aa	01/05
Puma Biotech	7.490	7.545	7.330	-0.27%	167.98K	aa.aa	01/05
Agios Pharm	28.16	28.40	27.25	+0.57%	1.17M	aa.aa	01/05
Esperion	3.110	3.140	3.100	+55.50%	182.32M	aa.aa	01/05
PTC Therapeutics	65.15	67.34	63.18	+0.14%	1.32M	aa.aa	01/05
Veracyte Inc	33.09	33.26	32.13	+0.52%	478.02K	aa.aa	01/05
Xencor Inc	12.69	12.93	11.81	+6.37%	869.54K	aa.aa	01/05
Anavex Life Sciences	3.320	3.355	3.275	-0.60%	505.44K	aa.aa	01/05
Iovance Biotherapeutics	3.40	3.50	3.34	+1.19%	9.93M	aa.aa	01/05
Neurogene	26.850	27.150	24.880	+2.91%	131.68K	aa.aa	01/05
Uniqure NV	19.130	20.440	18.655	-4.11%	1.53M	aa.aa	01/05
Travere Therapeutics	44.12	44.70	42.09	+4.75%	2.19M	aa.aa	01/05
Ultragenyx	24.77	25.12	24.37	+0.32%	1.41M	aa.aa	01/05
Phibro	54.89	56.06	52.59	+3.22%	333.86K	aa.aa	01/05
Amphastar P	21.88	22.26	21.64	-0.36%	353.19K	aa.aa	01/05
Ardelyx Inc	6.880	7.060	6.000	+8.69%	11.63M	aa.aa	01/05
Theravance Biopharma	16.79	16.86	16.57	+0.30%	299.35K	aa.aa	01/05
Larimar Therapeutics Inc	3.940	4.120	3.890	-2.96%	2.19M	aa.aa	01/05
Ocular Therapeutix Inc	9.43	9.52	9.16	+0.64%	2.29M	aa.aa	01/05
Aurinia Pharma	15.350	15.500	14.834	-0.23%	1.01M	aa.aa	01/05
Genmab AS	26.45	26.74	26.33	-0.26%	722.29K	aa.aa	01/05
Mesoblast	15.740	15.890	15.610	+0.45%	147.9K	aa.aa	01/05
ADMA Biologics Inc	10.5200	10.5650	10.2700	+2.63%	4.13M	aa.aa	01/05
Xenon Pharmaceuticals	56.13	57.89	55.98	+0.16%	1.81M	aa.aa	01/05
Ascendis Pharma AS	220.93	231.78	220.66	-3.68%	458.94K	aa.aa	01/05
Rocket Pharma	3.56	3.63	3.43	+2.30%	1.83M	aa.aa	01/05
Summit Therapeutics PLC	16.115	16.810	15.140	-24.91%	18.12M	aa.aa	01/05
Kalvista Pharma	26.65	26.69	26.64	-0.04%	5.12M	aa.aa	01/05
Zevra Therapeutics	10.070	10.335	10.035	-0.98%	686.46K	aa.aa	01/05
Collegium Pharmaceutical	34.32	34.35	33.39	+1.75%	344.42K	aa.aa	01/05
Galapagos ADR	28.00	28.27	27.58	+0.61%	107.78K	aa.aa	01/05
Immunitybio Inc	7.11	7.28	6.94	+0.14%	7.72M	aa.aa	01/05
Novocure Ltd	16.62	16.70	15.35	+9.27%	3.65M	aa.aa	01/05
Regenxbio Inc	9.12	9.50	8.95	+1.67%	566.27K	aa.aa	01/05
Aclaris Therapeutics Inc	4.410	4.460	4.260	+1.61%	1.08M	aa.aa	01/05
CytomX Therapeutics Inc	4.180	4.380	4.130	-0.95%	2.89M	aa.aa	01/05
Kura Oncology Inc	8.77	8.94	8.67	-0.68%	1.22M	aa.aa	01/05
Axsome Therapeutics Inc	206.53	209.14	198.02	-0.59%	1.64M	aa.aa	01/05
Voyager Therapeutics Inc	3.760	3.820	3.674	+0.80%	338.99K	aa.aa	01/05
Wave Life Sciences Ltd	7.320	7.416	6.935	+3.68%	5.15M	aa.aa	01/05
BeOne Medicines DRC	293.86	297.62	291.66	-0.48%	116.04K	aa.aa	01/05
Corvus Pharmaceuticals	15.460	15.620	14.865	+1.78%	862.07K	aa.aa	01/05
Editas Medicine	2.90	2.99	2.84	-3.33%	858.71K	aa.aa	01/05
Syndax Pharmaceuticals	19.11	21.22	19.00	-10.83%	4.68M	aa.aa	01/05
Spyre Therapeutics	69.420	76.000	69.170	-6.76%	1.46M	aa.aa	01/05
Intellia Therapeutics Inc	13.26	13.54	12.80	-1.63%	5.8M	aa.aa	01/05
Medpace Holdings	417.54	422.00	414.11	-0.27%	284.04K	aa.aa	01/05
Protagonist Therapeutics	98.37	99.47	97.08	-0.61%	447.7K	aa.aa	01/05
AC Immune	2.980	3.058	2.900	-1.65%	458.1K	aa.aa	01/05
Crispr Therapeutics	51.63	52.56	50.59	-1.36%	1.04M	aa.aa	01/05
AnaptysBio	66.76	67.14	65.00	+1.57%	358.54K	aa.aa	01/05
Zymeworks	26.61	27.54	26.61	-3.38%	370.11K	aa.aa	01/05
UroGen Pharma	23.00	24.42	22.91	-3.48%	836.11K	aa.aa	01/05
argenx ADR	783.50	794.32	775.02	+0.23%	188.54K	aa.aa	01/05
Krystal Biotech	266.04	266.38	256.92	+1.44%	255.86K	aa.aa	01/05
Zai Lab	21.54	21.69	21.38	-0.46%	244.79K	aa.aa	01/05
Rhythm Pharma	81.81	83.60	79.40	+0.55%	617.31K	aa.aa	01/05
Apellis Pharma	40.96	40.97	40.94	+0.02%	1.71M	aa.aa	01/05
Denali Therapeutics	18.30	18.81	18.21	-2.24%	1.51M	aa.aa	01/05
Solid Biosciences	7.130	7.320	7.035	-1.79%	1.01M	aa.aa	01/05
Evolus	5.33	5.40	5.26	-1.11%	447.27K	aa.aa	01/05
Cogent Biosciences	36.630	37.010	35.420	+2.35%	1.95M	aa.aa	01/05
Kiniksa Pharma	55.27	55.28	52.77	+2.77%	1.02M	aa.aa	01/05
Scholar Rock	46.37	47.17	45.44	-0.51%	1.59M	aa.aa	01/05
MeiraGTx	9.41	9.50	9.00	+2.06%	498.53K	aa.aa	01/05
Xeris Pharmaceuticals	6.280	6.330	6.100	+2.53%	1.41M	aa.aa	01/05
Tectonic Therapeutic	29.060	29.270	27.330	+3.90%	117.26K	aa.aa	01/05
Autolus Therapeutics	1.470	1.485	1.400	+4.26%	857.44K	aa.aa	01/05
Replimune	2.50	2.61	2.38	-2.72%	3.48M	aa.aa	01/05
Aquestive Therapeutics	4.200	4.225	4.105	+2.44%	976.1K	aa.aa	01/05
Crinetics Pharma	39.02	39.71	38.33	+0.62%	1.06M	aa.aa	01/05
Arvinas	10.51	11.40	9.73	+6.16%	2.17M	aa.aa	01/05
Kodiak Sciences	43.960	44.970	42.560	+1.10%	527.51K	aa.aa	01/05
Guardant Health	87.60	89.19	85.64	+0.60%	1.11M	aa.aa	01/05
Allogene Therapeutics	2.150	2.165	2.080	+0.94%	4.52M	aa.aa	01/05
Twist Bioscience	60.40	60.95	57.72	+3.34%	2.72M	aa.aa	01/05
Eton Pharmaceuticals	28.900	29.800	24.615	+19.82%	966.41K	aa.aa	01/05
Moderna	45.37	48.40	43.68	-1.24%	10.23M	aa.aa	01/05
Gossamer Bio	0.370	0.370	0.350	+0.54%	2.37M	aa.aa	01/05
Trevi Therapeutics	13.870	14.060	13.710	+0.80%	1.14M	aa.aa	01/05
Ideaya Biosciences	28.19	29.40	28.16	-3.13%	896.48K	aa.aa	01/05
Bicycle Therapeutics	4.80	4.91	4.62	+1.69%	400.43K	aa.aa	01/05
Stoke Therapeutics	33.08	33.60	32.42	+1.10%	471.75K	aa.aa	01/05
Personalis	5.780	5.780	5.350	+4.71%	1.97M	aa.aa	01/05
BridgeBio Pharma	68.56	70.95	68.41	-3.59%	1.81M	aa.aa	01/05
Adaptive Biotechnologies	14.270	14.400	14.030	+1.21%	983.57K	aa.aa	01/05
Mirum Pharmaceuticals	96.53	98.29	94.52	-0.80%	497.09K	aa.aa	01/05
Fulcrum Therapeutics	7.360	7.410	7.000	+3.23%	767.2K	aa.aa	01/05
Castle Biosciences	24.81	25.11	24.15	+1.31%	176.94K	aa.aa	01/05
10X Genomics	22.43	22.73	21.46	+1.72%	2.42M	aa.aa	01/05
BioNTech	97.54	99.09	95.42	-5.71%	1.08M	aa.aa	01/05
Vir Biotech	10.00	10.43	9.94	-2.06%	1.05M	aa.aa	01/05
Phathom Pharma	12.01	12.16	11.35	+7.23%	1.93M	aa.aa	01/05
Cabaletta Bio	2.940	2.990	2.880	-1.67%	915.85K	aa.aa	01/05
I Mab	2.380	2.480	2.355	-3.64%	1.86M	aa.aa	01/05
Arcutis	23.35	23.77	22.75	+0.56%	1.02M	aa.aa	01/05
Black Diamond	2.60	2.65	2.54	-1.89%	757.97K	aa.aa	01/05
Beam	30.70	31.29	29.90	+1.22%	1.46M	aa.aa	01/05
Revolution Med	139.48	149.30	139.39	-3.22%	2.58M	aa.aa	01/05
Enliven Therapeutics	41.700	43.570	40.060	+1.14%	542.2K	aa.aa	01/05
Definium Therapeutics	21.700	22.290	21.625	-0.82%	1.41M	aa.aa	01/05
Keros	11.49	11.58	11.14	+3.33%	268.35K	aa.aa	01/05
Oric Pharma	9.77	10.13	9.65	-1.11%	1.2M	aa.aa	01/05
Immunovant	27.12	27.59	26.52	-0.07%	929.79K	aa.aa	01/05
Legend Bio	23.59	23.70	23.01	+0.30%	1.12M	aa.aa	01/05
Vaxcyte	56.93	57.80	56.22	-0.54%	697.21K	aa.aa	01/05
Royalty Pharma	49.47	49.96	49.23	-1.24%	2.35M	aa.aa	01/05
Relay	12.72	13.21	12.65	-1.85%	2.91M	aa.aa	01/05
Annexon	5.750	5.960	5.725	-2.04%	1.23M	aa.aa	01/05
Nurix	16.81	16.99	16.20	+0.66%	688.93K	aa.aa	01/05
Orchestra Biomed Holdings	3.970	4.060	3.935	-0.50%	158.66K	aa.aa	01/05
Disc Medicine	66.91	67.62	64.99	+1.46%	399.18K	aa.aa	01/05
Harmony Bio	31.83	31.86	31.02	+1.82%	389.47K	aa.aa	01/05
Kymera	80.71	82.54	79.57	-0.44%	693.61K	aa.aa	01/05
Tango Therapeutics	20.98	22.23	20.76	-2.96%	3.02M	aa.aa	01/05
Dyne	17.39	17.88	17.21	-0.91%	1.18M	aa.aa	01/05
Compass Pathways	9.01	9.16	8.76	-0.55%	3.48M	aa.aa	01/05
Taysha Gene	6.330	6.410	6.205	-0.94%	1.73M	aa.aa	01/05
Silence Therapeutics	7.13	7.33	7.02	-2.46%	96.08K	aa.aa	01/05
C4	2.92	3.09	2.75	+3.18%	4.85M	aa.aa	01/05
Praxis Precision	324.20	335.00	310.01	+1.68%	351.29K	aa.aa	01/05
Tarsus	63.62	64.61	61.55	+0.02%	576.74K	aa.aa	01/05
Foghorn	4.76	4.83	4.66	+0.21%	90.38K	aa.aa	01/05
Atea	5.580	5.620	5.370	+1.27%	199.13K	aa.aa	01/05
Maravai Lifesciences	3.73	3.77	3.66	+1.36%	883.07K	aa.aa	01/05
Olema	14.32	14.61	14.15	-0.62%	792.5K	aa.aa	01/05
ARS Pharmaceuticals	8.56	8.64	8.12	+3.63%	1.49M	aa.aa	01/05
4D Molecular	9.09	9.29	8.84	+2.48%	794.04K	aa.aa	01/05
Abcellera Biologics	4.430	4.470	4.030	+6.75%	6.74M	aa.aa	01/05
Cullinan Oncology LLC	13.43	13.66	12.89	+2.91%	523.43K	aa.aa	01/05
Sana Biotechnology	3.27	3.32	3.18	-0.61%	1.61M	aa.aa	01/05
Immunocore Holdings	28.16	29.09	27.56	+0.90%	509.84K	aa.aa	01/05
Pharvaris NV	29.44	31.00	28.57	-5.06%	512.2K	aa.aa	01/05
Terns Pharmaceuticals	52.930	52.960	52.930	0.00%	2.75M	aa.aa	01/05
Vor Biopharma	13.850	14.320	13.680	-3.35%	544.9K	aa.aa	01/05
NewAmsterdam Pharma	28.430	29.110	28.030	-0.46%	1.46M	aa.aa	01/05
Roivant Sciences	27.830	28.930	27.825	-2.45%	4.23M	aa.aa	01/05
Humacyte	0.855	0.859	0.811	+1.54%	2.03M	aa.aa	01/05
QuantumSi	0.958	1.000	0.942	-2.24%	3.59M	aa.aa	01/05
Design Therapeutics	13.300	13.960	12.950	-2.21%	498.67K	aa.aa	01/05
Edgewise Therapeutics	30.61	31.13	30.12	-1.13%	609.61K	aa.aa	01/05
Recursion Pharmaceuticals	3.39	3.50	3.36	-2.02%	12.3M	aa.aa	01/05
Vera Therapeutics	35.20	36.00	34.67	-1.15%	823.78K	aa.aa	01/05
Centessa Pharmaceuticals	39.57	39.60	39.40	+0.38%	869.1K	aa.aa	01/05
Janux Therapeutics	14.34	14.56	14.14	-0.21%	655.52K	aa.aa	01/05
Lyell Immunopharma	20.830	21.205	19.930	+5.58%	54.24K	aa.aa	01/05
ATAI Beckley	4.140	4.195	4.085	-0.48%	2.36M	aa.aa	01/05
Alpha Teknova	3.400	3.600	3.305	-4.23%	90.22K	aa.aa	01/05
LENZ Therapeutics	8.88	9.12	8.74	-1.11%	852.34K	aa.aa	01/05
Monte Rosa Therapeutics	18.80	19.44	18.66	-1.83%	653.72K	aa.aa	01/05
GH Research	20.71	20.76	20.04	+0.88%	126.97K	aa.aa	01/05
Erasca	10.030	11.240	9.950	-5.82%	9.79M	aa.aa	01/05
Absci	4.920	5.000	4.750	-1.11%	2.86M	aa.aa	01/05
Candel Therapeutics	6.47	6.52	6.11	+4.69%	1.59M	aa.aa	01/05
Caribou Biosciences	1.870	1.910	1.830	-0.53%	1.14M	aa.aa	01/05
Immuneering	5.370	5.435	5.175	+2.48%	647.44K	aa.aa	01/05
Nuvalent	99.04	100.43	97.77	-1.24%	416.5K	aa.aa	01/05
Rani Therapeutics Holdings	0.94	0.95	0.87	+5.63%	620.26K	aa.aa	01/05
Tenaya Therapeutics	0.706	0.720	0.689	+2.17%	2.58M	aa.aa	01/05
Invivyd	1.520	1.550	1.380	+8.57%	1.88M	aa.aa	01/05
Tyra Biosciences	34.04	35.68	33.78	-2.04%	741.07K	aa.aa	01/05
OmniAb	1.400	1.420	1.355	+0.72%	510.58K	aa.aa	01/05
Pyxis Oncology	1.720	1.730	1.670	+1.18%	102.32K	aa.aa	01/05
Aura Biosciences	7.01	7.13	6.93	-0.57%	205.9K	aa.aa	01/05
Entrada Therapeutics	14.50	14.56	13.11	+7.41%	323.34K	aa.aa	01/05
Amylyx Pharmaceuticals	16.010	16.190	15.590	+0.06%	756.08K	aa.aa	01/05
PepGen	1.75	1.80	1.64	+6.71%	1.87M	aa.aa	01/05
Alvotech	3.46	3.49	3.35	+3.59%	184.26K	aa.aa	01/05
Prime Medicine	3.410	3.530	3.350	-3.81%	1.85M	aa.aa	01/05
Mineralys Therapeutics	29.26	29.64	27.48	+9.79%	2.13M	aa.aa	01/05
Structure Therapeutics ADR	42.21	44.66	41.94	+1.83%	1.35M	aa.aa	01/05
Indivior	37.66	40.02	37.08	+2.39%	3.26M	aa.aa	01/05
Fortrea Holdings	12.18	12.28	11.48	+5.91%	1.19M	aa.aa	01/05
Apogee Therapeutics	80.75	84.06	80.60	-2.58%	472.56K	aa.aa	01/05
Sagimet Biosciences	7.610	8.565	7.360	-5.23%	1.34M	aa.aa	01/05
Neumora Therapeutics	2.44	2.55	2.33	-1.21%	3.5M	aa.aa	01/05
Abivax ADR	117.61	119.06	115.63	+0.20%	443.41K	aa.aa	01/05
Lexeo Therapeutics	5.77	5.86	5.54	+1.23%	448.68K	aa.aa	01/05
CG Oncology	66.27	67.69	65.62	-0.70%	796.21K	aa.aa	01/05
Arrivent Biopharma	29.99	31.87	29.51	-3.54%	382.52K	aa.aa	01/05
Kyverna Therapeutics	8.87	8.95	8.62	+0.80%	533.17K	aa.aa	01/05
Contineum Therapeutics	13.20	13.90	12.69	+2.96%	462.23K	aa.aa	01/05
Inhibrx Biosciences	128.79	134.06	124.75	-0.33%	327.48K	aa.aa	01/05
Rapport Therapeutics	33.89	34.78	32.84	+2.29%	225.49K	aa.aa	01/05
Tempus AI	55.00	56.22	53.62	-0.87%	4.51M	aa.aa	01/05
Grail	54.06	54.63	52.19	-0.77%	502.51K	aa.aa	01/05
Alumis	25.18	25.44	24.34	+1.98%	799.53K	aa.aa	01/05
Bicara Therapeutics	21.67	22.46	21.37	+0.42%	297.75K	aa.aa	01/05
MBX Biosciences	29.78	32.03	29.76	-1.46%	442.1K	aa.aa	01/05
Zenas Biopharma	19.36	19.87	18.63	+0.21%	796.93K	aa.aa	01/05
Bioage Labs	16.79	17.00	16.28	-0.36%	324.98K	aa.aa	01/05
Upstream Bio	9.40	9.41	9.12	+2.40%	489.7K	aa.aa	01/05
Septerna	23.61	24.59	23.15	-0.63%	201.57K	aa.aa	01/05
Maze Therapeutics	27.17	27.58	26.24	+2.22%	860.49K	aa.aa	01/05
Sionna Therapeutics	39.15	40.30	38.07	+1.16%	212.7K	aa.aa	01/05
Aardvark Therapeutics	5.46	5.48	5.15	+0.55%	82.41K	aa.aa	01/05
Jyong Biotech	2.25	2.31	2.18	-0.88%	51.79K	aa.aa	01/05
Caris Life Sciences	18.47	18.87	18.02	-2.79%	2.09M	aa.aa	01/05
First Tracks Biotherapeutics	22.38	25.11	20.00	-3.82%	594.14K	aa.aa	01/05

S&P/TSX

33,891.18

-73.15

-0.22%

S&P/TSX 60

1,977.80

-4.92

-0.25%

US 30

49,454.30

-197.6

-0.40%

US 500

7,219.80

+10.8

+0.15%

S&P 500 VIX

16.99

+0.10

+0.59%

DAX

24,292.38

+337.82

+1.41%

Dollar Index

98.01

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.88	-1.48%	9.01M
TC Energy	90.63	-0.49%	4.98M
Toronto Dominion Bank	145.84	-0.33%	4.70M
Bank of Nova Scotia	106.05	+0.35%	4.24M
Bank of Montreal	207.41	+0.28%	2.07M
RBC	244.20	-0.05%	1.51M
Fairfax Financial	2,170.28	-7.67%	168.83K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Vertiqal Studios	0.01	+200.00%	146.72K
Vertiqal Studios	0.01	+200.00%	146.72K
Irwin Naturals	0.30	+150.00%	3.24K
Taurus Gold	0.07	+150.00%	46.05K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Noveris Health Sciences	0.80	-57.67%	46.86K
Noveris Health Sciences	0.800	-57.67%	46.86K
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	18.26	-2.09%	5.48M
TELUS	17.07	+0.35%	4.16M
Bombardier Inc	285.830	-0.97%	462.59K
Celestica Inc.	569.51	+2.12%	347.49K
Keel Infra	4.18	+1.70%	2.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	90.41	+62.23%	146.67
Aaaa Aaaaaaa Aaaa	90.41	+62.23%	146.67
Aaaaaaaa Aaaaaa Aaaa	5.35	+61.22%	8.63
Aaaaaaaaaaaaaaaaaaaa	5.35	+61.22%	8.63
Aaaaaa Aaaa	17.39	+55.14%	26.98
Aaaaaaaa	17.39	+55.14%	26.98
A A Aa Aaaaaaa	5.93	+52.62%	9.05

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	90.41	+62.23%	146.67
Aaaa Aaaaaaa Aaaa	90.41	+62.23%	146.67
Aaaaaaaa Aaaaaa Aaaa	5.35	+61.22%	8.63
Aaaaaaaaaaaaaaaaaaaa	5.35	+61.22%	8.63
Aaaaaa Aaaa	17.39	+55.14%	26.98
Aaaaaaaa	17.39	+55.14%	26.98
A A Aa Aaaaaaa	5.93	+52.62%	9.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1569.7%

S&P/TSX Composite

+131.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1033.7%

S&P/TSX Composite

+131.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.6%

KOSPI

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.6%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Constituents

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus BioSciences

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Exelixis

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotech

Agios Pharm

Esperion

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia Pharma

Genmab AS