NASDAQ Biotechnology (NBI)

NASDAQ

Currency in USD

7,448.8

+198.0(+2.73%)

Closed·15:59:59

Day's Range

7,238.6

7,485.5

52 wk Range

5,325.0

7,485.5

NASDAQ Biotechnology Constituents

View all NASDAQ Biotechnology companies and NASDAQ Biotechnology stocks. The table lists every NASDAQ Biotechnology component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Biotechnology holdings list to monitor and track individual stock performance across the index.

						Upside
Vertex	550.87	555.99	538.48	+0.69%	1.06M	aa.aa	15:59:59
Gilead	169.32	170.11	165.99	+1.46%	3.92M	aa.aa	15:59:59
Amgen	465.23	466.00	454.63	+1.04%	2.07M	aa.aa	15:59:59
Biogen	254.87	261.00	246.44	+2.63%	1.11M	aa.aa	15:59:59
Illumina	220.78	222.85	211.21	+3.59%	1.79M	aa.aa	15:59:59
Viatris	20.49	20.53	19.90	+2.91%	12.42M	aa.aa	15:59:59
Ionis Pharma	31.00	32.58	27.75	-21.36%	19.22M	aa.aa	15:59:59
Oruka Therapeutics	104.560	108.080	103.460	+1.65%	1.59M	aa.aa	15:59:59
ACADIA	16.50	21.66	15.87	-22.28%	11.91M	aa.aa	15:59:59
Alkermes Plc	46.17	47.07	45.65	+0.59%	1.64M	aa.aa	15:59:59
Alnylam	156.61	158.70	152.17	+0.43%	3.26M	aa.aa	15:59:59
Arrowhead Pharmaceuticals	49.24	53.63	46.45	-15.34%	8.02M	aa.aa	15:59:59
Vericel Corp Ord	58.39	59.48	55.60	+6.90%	1.71M	aa.aa	15:59:59
Sarepta	17.24	18.05	17.01	-3.25%	2.39M	aa.aa	15:59:59
BioCryst	7.630	7.775	7.540	-0.78%	3.2M	aa.aa	15:59:59
Biomarin Pharma	57.18	57.45	54.71	+2.05%	1.99M	aa.aa	15:59:59
Codexis	1.110	1.170	1.080	+2.78%	788.3K	aa.aa	15:59:59
Coherus Oncology	0.818	0.849	0.780	+6.18%	2.03M	aa.aa	15:59:59
Cytokinetics Inc	55.14	55.85	53.58	+2.70%	3.07M	aa.aa	15:59:59
Geron	0.9965	1.0000	0.9739	+0.68%	5.51M	aa.aa	15:59:59
Grifols ADR	8.69	8.82	8.44	+3.08%	1.18M	aa.aa	15:59:59
Halozyme	102.92	105.48	101.04	-0.69%	2.86M	aa.aa	15:59:59
Incyte	121.89	122.07	118.27	+1.87%	1.11M	aa.aa	15:59:59
Insmed	116.10	116.36	112.61	+1.48%	2.63M	aa.aa	15:59:59
Amneal Pharmaceuticals	21.280	21.365	20.290	+5.66%	2.45M	aa.aa	15:59:59
Ironwood Pharmaceuticals	4.68	4.76	4.35	+6.61%	5.28M	aa.aa	15:59:59
Jazz Pharmaceuticals	243.55	244.37	235.14	+3.74%	716.27K	aa.aa	15:59:59
Ligand	314.15	315.80	307.17	+2.60%	133.92K	aa.aa	15:59:59
Lifecore Biomedical	6.37	6.39	6.36	+0.16%	142.38K	aa.aa	15:59:59
MannKind	4.190	4.250	3.880	+7.44%	4.73M	aa.aa	15:59:59
Neurocrine	168.86	169.83	162.99	+2.57%	1.49M	aa.aa	15:59:59
Novavax	10.890	11.195	10.420	+1.02%	8.45M	aa.aa	15:59:59
Omeros	17.550	17.740	16.660	+3.72%	717.04K	aa.aa	15:59:59
Pacific Biosciences	2.360	2.430	2.160	+4.66%	11.81M	aa.aa	15:59:59
Pacira	36.46	36.47	36.44	+0.08%	513.65K	aa.aa	15:59:59
EyePoint	0.362	0.372	0.344	+0.53%	4.57M	aa.aa	15:59:59
Rigel	42.050	42.160	39.500	+6.05%	310.21K	aa.aa	15:59:59
SIGA Tech	3.260	3.275	3.060	+5.16%	539.73K	aa.aa	15:59:59
Madrigal Pharmaceuticals	432.79	438.74	402.00	+8.30%	556.94K	aa.aa	15:59:59
Innoviva	19.00	20.00	18.73	-0.52%	1.64M	aa.aa	15:59:59
Vanda	4.09	4.11	3.72	+7.07%	1.66M	aa.aa	15:59:59
Sanofi ADR	48.12	48.46	47.53	+2.30%	5.76M	aa.aa	15:59:59
Altimmune	2.12	2.21	2.05	+1.92%	4.34M	aa.aa	15:59:59
Savara	5.0500	5.0650	4.7600	+4.55%	2.38M	aa.aa	15:59:59
CorMedix	5.470	5.560	5.160	+2.82%	2.3M	aa.aa	15:59:59
Arbutus Biopharma	3.720	3.750	3.590	+1.78%	1.6M	aa.aa	15:59:59
United Therapeutics	582.46	586.46	556.63	+3.64%	531.89K	aa.aa	15:59:59
Regeneron Pharmaceuticals	919.96	933.36	901.07	+1.73%	822.6K	aa.aa	15:59:59
ANI Pharma	67.79	68.52	67.38	+0.56%	422.11K	aa.aa	15:59:59
Exelixis	71.74	72.15	69.39	+3.12%	1.94M	aa.aa	15:59:59
Prothena	8.78	8.85	7.79	+10.10%	735.09K	aa.aa	15:59:59
Harrow US	27.470	27.840	26.143	+2.16%	1.04M	aa.aa	15:59:59
Arcturus Therapeutics Holdings Inc	9.49	10.68	9.46	-8.31%	893.83K	aa.aa	15:59:59
Enanta	11.47	11.74	10.95	+4.27%	348.33K	aa.aa	15:59:59
Kamada	7.710	7.755	7.310	+6.64%	171.41K	aa.aa	15:59:59
Precigen	4.730	4.960	4.310	+5.82%	8.52M	aa.aa	15:59:59
Puma Biotechnology	8.395	8.560	8.105	+1.76%	747.71K	aa.aa	15:59:59
Agios	31.38	31.45	28.93	+6.70%	1.18M	aa.aa	15:59:59
PTC Therapeutics	65.03	66.91	64.13	-0.63%	787.73K	aa.aa	15:59:59
Veracyte Inc	25.92	26.25	23.80	+7.28%	4.82M	aa.aa	15:59:59
Xencor Inc	38.59	39.68	35.97	+7.94%	1.77M	aa.aa	15:59:59
Anavex Life Sciences	1.220	1.260	1.130	+6.09%	652.43K	aa.aa	15:59:59
Iovance Biotherapeutics	8.17	8.90	7.81	+1.62%	12.84M	aa.aa	15:59:59
Neurogene	26.000	26.750	24.450	+2.73%	440.06K	aa.aa	15:59:59
Uniqure NV	22.790	23.010	21.130	+5.02%	1.26M	aa.aa	15:59:59
Travere Therapeutics	51.63	51.74	49.89	+4.09%	1.88M	aa.aa	15:59:59
Ultragenyx	16.41	16.51	15.32	+6.35%	2.61M	aa.aa	15:59:59
Phibro Animal Health	34.61	35.03	33.07	+5.01%	281.65K	aa.aa	15:59:59
Amphastar Pharmaceuticals	29.38	29.70	28.50	+3.12%	625.95K	aa.aa	15:59:59
Ardelyx Inc	2.930	3.020	2.800	+1.74%	6.44M	aa.aa	15:59:59
Larimar Therapeutics Inc	2.530	2.580	2.370	+5.86%	685.82K	aa.aa	15:59:59
Ocular Therapeutix Inc	6.85	6.87	6.05	+3.87%	3.47M	aa.aa	15:59:59
Aurinia	16.620	16.640	16.340	+0.97%	676.15K	aa.aa	15:59:59
Genmab AS ADR	55.80	55.91	53.33	+4.05%	5.1M	aa.aa	15:59:59
Mesoblast ADR	14.440	14.560	14.060	+1.19%	83.05K	aa.aa	15:59:59
ADMA Biologics Inc	12.7900	13.0578	12.4814	+0.47%	3.31M	aa.aa	15:59:59
Xenon Pharmaceuticals	40.45	40.52	38.59	+3.27%	1.49M	aa.aa	15:59:59
Ascendis Pharma AS ADR	259.85	260.65	252.82	+1.18%	636.11K	aa.aa	15:59:59
Rocket	2.53	2.57	2.31	+6.08%	1.75M	aa.aa	15:59:59
Summit Therapeutics PLC ADR	17.840	18.148	15.820	+9.25%	7.14M	aa.aa	15:59:59
Zevra Therapeutics	12.140	12.200	11.520	+4.75%	1.85M	aa.aa	15:59:59
Collegium Pharmaceutical	24.71	25.09	24.28	+2.07%	622.63K	aa.aa	15:59:59
Lakefront Bio ADR	33.52	34.15	33.34	+0.21%	325.42K	aa.aa	15:59:59
Immunitybio Inc	7.11	7.35	6.36	-17.66%	44.68M	aa.aa	15:59:59
Novocure Ltd	12.53	13.23	12.25	-5.65%	2.13M	aa.aa	15:59:59
Regenxbio Inc	8.07	8.23	7.47	+5.91%	1.81M	aa.aa	15:59:59
Aclaris Therapeutics Inc	4.240	4.295	3.850	+8.72%	1.99M	aa.aa	15:59:59
CytomX Therapeutics Inc	1.980	2.280	1.950	-9.59%	12.9M	aa.aa	15:59:59
Kura Oncology Inc	7.57	7.77	7.07	+4.13%	2.05M	aa.aa	15:59:59
Axsome Therapeutics Inc	133.96	134.71	131.41	+1.20%	760.79K	aa.aa	15:59:59
Voyager Therapeutics Inc	1.990	2.035	1.825	+6.70%	1.81M	aa.aa	15:59:59
Wave Life Sciences Ltd	3.480	3.565	3.280	+3.42%	3.9M	aa.aa	15:59:59
BeOne Medicines DRC	417.33	420.00	409.80	+2.55%	562.8K	aa.aa	15:59:59
Corvus Pharmaceuticals	11.350	11.625	10.490	+7.69%	1.26M	aa.aa	15:59:59
Editas Medicine	2.75	3.01	2.51	+7.00%	3.7M	aa.aa	15:59:59
Syndax Pharmaceuticals	9.55	9.75	9.15	+0.10%	3.32M	aa.aa	15:59:59
Spyre Therapeutics	109.000	110.640	104.410	+4.95%	1.36M	aa.aa	15:59:59
Intellia Therapeutics Inc	12.11	12.15	11.15	+6.65%	4.08M	aa.aa	15:59:59
Medpace Holdings	672.93	679.18	655.31	+3.03%	218.08K	aa.aa	15:59:59
Protagonist Therapeutics	135.90	137.80	131.31	+2.92%	598.16K	aa.aa	15:59:59
AC Immune	2.440	2.550	2.170	+9.42%	468.28K	aa.aa	15:59:59
Crispr Therapeutics	50.04	51.52	48.71	-0.06%	1.03M	aa.aa	15:59:59
AnaptysBio	47.97	48.96	46.19	+3.27%	315.5K	aa.aa	15:59:59
Zymeworks	30.81	30.88	29.66	+3.98%	1.1M	aa.aa	15:59:59
UroGen Pharma	26.31	26.84	24.72	+6.30%	1.41M	aa.aa	15:59:59
argenx ADR	962.27	966.08	935.57	+3.78%	439.98K	aa.aa	15:59:59
Krystal Biotech	303.06	310.66	297.52	+0.72%	268.64K	aa.aa	15:59:59
Zai Lab ADR	26.86	29.02	26.55	+5.42%	2.07M	aa.aa	15:59:59
Rhythm Pharmaceuticals	113.94	114.98	110.78	+1.48%	1.28M	aa.aa	15:59:59
Denali Therapeutics	20.33	20.56	19.76	+1.30%	1.35M	aa.aa	15:59:59
Solid Biosciences	7.020	7.240	6.585	+6.53%	2.37M	aa.aa	15:59:59
Evolus	6.98	7.04	6.72	+2.57%	1.14M	aa.aa	15:59:59
Cogent Biosciences	33.540	34.040	31.490	+5.99%	1.61M	aa.aa	15:59:59
Kiniksa Pharms	98.76	99.31	94.93	+5.22%	767.38K	aa.aa	15:59:59
Scholar Rock	51.55	51.73	46.43	+9.82%	2.72M	aa.aa	15:59:59
MeiraGTx	9.49	9.54	8.95	+5.44%	537.38K	aa.aa	15:59:59
Xeris Biopharma	15.860	15.940	15.090	+4.34%	5.83M	aa.aa	15:59:59
Tectonic Therapeutic	21.890	22.085	20.340	+6.06%	125.22K	aa.aa	15:59:59
Autolus Therapeutics	1.320	1.340	1.230	+3.13%	4.45M	aa.aa	15:59:59
Replimune	22.26	22.72	21.75	+2.96%	3.18M	aa.aa	15:59:59
Aquestive Therapeutics	3.540	3.665	3.370	-1.94%	4.21M	aa.aa	15:59:59
Arvinas	6.76	6.83	6.33	+5.46%	995.56K	aa.aa	15:59:59
Kodiak Sciences	107.100	107.525	99.560	+7.86%	1.12M	aa.aa	15:59:59
Guardant Health	158.79	162.96	149.40	+5.25%	3.1M	aa.aa	15:59:59
Allogene Therapeutics	1.060	1.100	1.000	+1.92%	10.68M	aa.aa	15:59:59
Twist Bioscience	135.34	138.24	121.24	+12.05%	1.63M	aa.aa	15:59:59
Eton Pharmaceuticals	64.350	64.440	57.020	+13.97%	1.12M	aa.aa	15:59:59
Moderna	269.00	280.80	253.50	+5.83%	12.14M	aa.aa	15:59:59
Gossamer Bio	10.645	11.580	9.545	+8.96%	232.1K	aa.aa	15:59:59
Trevi Therapeutics	15.310	15.485	14.350	+6.84%	1.4M	aa.aa	15:59:59
Ideaya Biosciences	32.03	32.33	30.92	+2.53%	813.97K	aa.aa	15:59:59
Bicycle Therapeutics ADR	3.77	3.84	3.57	+4.43%	587.28K	aa.aa	15:59:59
Stoke Therapeutics	27.71	27.88	26.42	+4.41%	1.03M	aa.aa	15:59:59
Personalis	15.950	16.000	15.800	+1.01%	2.3M	aa.aa	15:59:59
BridgeBio Pharma	77.93	78.06	73.49	+4.90%	2.98M	aa.aa	15:59:59
Adaptive Biotechnologies	30.260	30.780	28.270	+8.15%	2.81M	aa.aa	15:59:59
Mirum Pharmaceuticals	93.18	95.10	91.53	-0.58%	683.67K	aa.aa	15:59:59
Fulcrum Therapeutics	3.720	3.745	3.690	+0.54%	1.29M	aa.aa	15:59:59
Castle Biosciences	34.38	34.46	32.41	+5.72%	555.96K	aa.aa	15:59:59
10X Genomics	65.05	66.44	59.46	+9.73%	2.7M	aa.aa	15:59:59
BioNTech	87.51	88.78	86.56	0.00%	1.08M	aa.aa	15:59:59
Vir Biotech	13.65	14.38	13.11	+11.75%	7.08M	aa.aa	15:59:59
Phathom Pharma	5.33	5.49	5.18	+1.52%	1.92M	aa.aa	15:59:59
Cabaletta Bio	1.500	1.550	1.370	+15.38%	8.14M	aa.aa	15:59:59
NovaBridge	0.909	0.940	0.890	-0.08%	240.55K	aa.aa	15:59:59
Arcutis	26.20	26.43	25.23	+2.54%	2.51M	aa.aa	15:59:59
Black Diamond	1.86	1.91	1.75	+7.20%	696.8K	aa.aa	15:59:59
Beam	27.02	27.39	25.96	+2.31%	1.25M	aa.aa	15:59:59
RevMed	200.15	201.11	191.60	+4.09%	2.54M	aa.aa	15:59:59
Enliven Therapeutics	51.550	51.860	48.765	+4.29%	645.56K	aa.aa	15:59:59
Definium Therapeutics	35.390	35.430	33.352	+6.37%	1.4M	aa.aa	15:59:59
Keros	9.17	9.87	9.10	-2.03%	143.76K	aa.aa	15:59:59
ORIC Pharmaceuticals	9.23	9.37	8.74	+4.65%	1.16M	aa.aa	15:59:59
Immunovant	35.15	35.61	32.81	+15.13%	3.94M	aa.aa	15:59:59
Legend Biotech	24.29	24.42	22.88	+3.80%	2.02M	aa.aa	15:59:59
Vaxcyte	67.53	67.61	63.93	+5.70%	1.13M	aa.aa	15:59:59
Royalty Pharma	68.77	69.04	66.96	+2.18%	3.47M	aa.aa	15:59:59
Relay	20.39	20.64	18.71	+9.62%	3.78M	aa.aa	15:59:59
Annexon	4.230	4.325	4.150	+0.71%	2.79M	aa.aa	15:59:59
Nurix	16.14	16.63	15.27	+5.49%	2.8M	aa.aa	15:59:59
Orchestra Biomed Holdings	5.700	5.880	5.360	+0.35%	779.76K	aa.aa	15:59:59
Disc Medicine	81.26	81.54	76.86	+2.98%	709.46K	aa.aa	15:59:59
Harmony Biosciences Holdings	33.78	33.83	32.67	+2.02%	766.68K	aa.aa	15:59:59
Kymera	138.86	140.67	130.79	+5.41%	1.26M	aa.aa	15:59:59
Tango Therapeutics	22.74	23.28	21.12	+5.77%	2.48M	aa.aa	15:59:59
Dyne	18.62	19.00	17.89	+3.04%	3.84M	aa.aa	15:59:59
Compass Pathways	9.18	9.28	8.56	+6.62%	3.38M	aa.aa	15:59:59
Taysha Gene	4.370	4.530	4.250	+0.92%	3.12M	aa.aa	15:59:59
Silence Therapeutics ADR	19.75	19.76	19.70	+0.10%	1.38M	aa.aa	15:59:59
C4	3.15	3.23	3.04	+1.61%	2.37M	aa.aa	15:59:59
Praxis Precision	332.97	335.18	279.14	+19.94%	1.06M	aa.aa	15:59:59
Tarsus	70.84	71.19	67.45	+3.27%	800.58K	aa.aa	15:59:59
Foghorn	2.04	2.12	1.89	+9.09%	1.39M	aa.aa	15:59:59
Atea	4.410	4.475	4.315	+2.32%	240.61K	aa.aa	15:59:59
Maravai LifeSciences Holdings	8.02	8.16	7.50	+6.65%	2.13M	aa.aa	15:59:59
Olema	7.36	7.55	7.10	+0.41%	1.49M	aa.aa	15:59:59
ARS Pharmaceuticals	3.15	3.17	2.73	+12.90%	3.17M	aa.aa	15:59:59
4D Molecular	12.48	12.71	12.15	+1.88%	869.97K	aa.aa	15:59:59
Abcellera Biologics	12.500	12.740	11.682	+5.22%	2.83M	aa.aa	15:59:59
Cullinan	11.73	12.41	10.80	+3.71%	1.02M	aa.aa	15:59:59
Sana Biotechnology	2.47	2.48	2.28	+4.01%	3.23M	aa.aa	15:59:59
Immunocore Holdings ADR	31.73	31.91	30.52	+2.39%	550.35K	aa.aa	15:59:59
Pharvaris NV	34.47	35.47	34.09	+0.23%	632.26K	aa.aa	15:59:59
Vor Biopharma	19.980	20.620	19.695	+0.50%	1.09M	aa.aa	15:59:59
NewAmsterdam Pharma	19.000	19.380	17.900	+0.53%	2.74M	aa.aa	15:59:59
Roivant Sciences	40.670	41.430	39.220	+4.60%	11.7M	aa.aa	15:59:59
Humacyte	0.455	0.493	0.450	+1.56%	5.5M	aa.aa	15:59:59
Quantum-Si	1.370	1.380	1.302	+3.01%	5.56M	aa.aa	15:59:59
Design Therapeutics	10.800	10.830	10.103	+5.78%	365K	aa.aa	15:59:59
Edgewise Therapeutics	48.74	48.78	44.58	+8.21%	2.19M	aa.aa	15:59:59
Recursion Pharmaceuticals	3.81	3.87	3.47	+8.10%	20.18M	aa.aa	15:59:59
Vera Therapeutics	30.61	30.91	28.86	+2.77%	1.37M	aa.aa	15:59:59
Janux Therapeutics	12.76	17.95	12.43	-27.62%	4.84M	aa.aa	15:59:59
Lyell Immunopharma	15.420	17.115	14.760	+3.77%	409.6K	aa.aa	15:59:59
Alpha Teknova	8.550	8.800	7.880	+9.48%	421.62K	aa.aa	15:59:59
LENZ Therapeutics	4.29	4.37	3.40	+22.57%	1.53M	aa.aa	15:59:59
Monte Rosa Therapeutics	10.58	10.83	10.28	+0.09%	965.98K	aa.aa	15:59:59
GH Research	19.26	19.49	18.34	+3.49%	191.75K	aa.aa	15:59:59
Erasca	15.610	15.685	14.130	+8.33%	4.63M	aa.aa	15:59:59
Absci	10.800	11.220	9.920	+6.19%	3.7M	aa.aa	15:59:59
Candel Therapeutics	9.49	9.84	8.65	+8.46%	1.35M	aa.aa	15:59:59
Caribou Biosciences	0.420	0.460	0.409	-6.44%	3.23M	aa.aa	15:59:59
Immuneering	3.650	3.725	3.540	-0.82%	847.72K	aa.aa	15:59:59
Rani Therapeutics Holdings	0.57	0.58	0.55	+5.03%	355.91K	aa.aa	15:59:59
Tenaya Therapeutics	0.394	0.410	0.367	+9.38%	2.91M	aa.aa	15:59:59
Invivyd	0.596	0.614	0.550	+5.90%	2.89M	aa.aa	15:59:59
Tyra Biosciences	22.30	23.00	21.02	+5.44%	331.98K	aa.aa	15:59:59
OmniAb	5.300	5.450	5.010	+5.37%	2.45M	aa.aa	15:59:59
Pyxis Oncology	1.700	1.795	1.670	+2.41%	879.45K	aa.aa	15:59:59
Aura Biosciences	7.66	7.70	6.62	+16.77%	1.04M	aa.aa	15:59:59
Entrada Therapeutics	4.69	4.89	4.54	-4.09%	498.38K	aa.aa	15:59:59
Amylyx Pharmaceuticals	30.210	30.320	28.760	+2.41%	1.28M	aa.aa	15:59:59
PepGen	2.39	2.52	2.28	-3.24%	1.36M	aa.aa	15:59:59
Alvotech	4.69	4.94	4.66	-3.50%	1.26M	aa.aa	15:59:59
Prime Medicine	4.300	4.700	4.220	-7.53%	3.46M	aa.aa	15:59:59
Mineralys Therapeutics	15.81	16.40	15.20	+3.13%	2.94M	aa.aa	15:59:59
Structure Therapeutics ADR	21.41	22.13	20.57	+5.21%	1.22M	aa.aa	15:59:59
Supernus, Inc	27.62	27.91	26.11	+5.58%	2.4M	aa.aa	15:59:59
Fortrea Holdings	22.24	23.04	22.15	+1.27%	1.32M	aa.aa	15:59:59
Sagimet Biosciences	10.830	10.860	9.700	+9.95%	1.09M	aa.aa	15:59:59
Neumora Therapeutics	0.49	0.56	0.48	-3.46%	738.48K	aa.aa	15:59:59
Abivax ADR	87.00	87.87	85.89	+1.48%	563.43K	aa.aa	15:59:59
Lexeo Therapeutics	3.14	3.22	2.79	+8.65%	1.33M	aa.aa	15:59:59
CG Oncology	74.74	77.99	72.41	-1.65%	1.49M	aa.aa	15:59:59
Arrivent Biopharma	14.16	14.60	13.50	+3.81%	803.72K	aa.aa	15:59:59
Kyverna Therapeutics	5.17	5.24	4.80	+5.94%	811.2K	aa.aa	15:59:59
Contineum Therapeutics	10.30	10.50	9.32	+8.19%	260.23K	aa.aa	15:59:59
Inhibrx Biosciences	91.74	93.45	84.83	+8.54%	185.51K	aa.aa	15:59:59
Rapport Therapeutics	26.07	26.35	24.06	+6.67%	776.1K	aa.aa	15:59:59
Tempus AI	84.44	85.75	76.43	+11.03%	7.97M	aa.aa	15:59:59
Grail	128.08	134.26	122.36	+5.47%	793.78K	aa.aa	15:59:59
Alumis	6.55	6.60	5.99	+8.62%	2.29M	aa.aa	15:59:59
Bicara Therapeutics	9.98	10.06	8.65	+15.38%	1.79M	aa.aa	15:59:59
MBX Biosciences	54.06	54.86	51.96	+5.28%	661.29K	aa.aa	15:59:59
Zenas Biopharma	28.57	30.02	27.80	+1.10%	617.45K	aa.aa	15:59:59
Bioage Labs	5.69	5.74	5.16	+6.55%	826.58K	aa.aa	15:59:59
Upstream Bio	3.58	3.59	3.17	+10.84%	1.97M	aa.aa	15:59:59
Septerna	50.74	50.82	48.07	+3.87%	711.63K	aa.aa	15:59:59
Maze Therapeutics	34.91	35.59	33.70	+2.11%	507.79K	aa.aa	15:59:59
Sionna Therapeutics	3.57	3.61	3.22	+8.84%	1.08M	aa.aa	15:59:59
Aardvark Therapeutics	1.35	1.42	1.17	+15.38%	680.96K	aa.aa	15:59:59
Jyong Biotech	1.85	2.00	1.75	+2.78%	74.38K	aa.aa	15:59:59
Caris Life Sciences	25.57	26.02	24.60	+1.35%	4.76M	aa.aa	15:59:59
First Tracks Biotherapeutics	49.70	50.41	47.58	+3.76%	804.89K	aa.aa	15:59:59

S&P/TSX

36,446.26

+657.17

+1.84%

S&P/TSX 60

2,159.76

+34.04

+1.60%

US 30

52,430.20

+1,143.9

+2.23%

US 500

7,552.50

+175.6

+2.38%

S&P 500 VIX

19.92

-5.72

-22.31%

DAX

26,267.19

+446.83

+1.73%

Dollar Index

101.57

-0.610

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
RBC	288.32	+1.46%	5.98M
Enbridge	66.87	+1.10%	16.51M
Suncor Energy	95.15	-2.01%	10.64M
TD	175.53	+1.51%	4.76M
Bank of Montreal	245.78	+1.81%	2.83M
Canadian Natural	67.87	-0.92%	9.56M
Bank of Nova Scotia	131.77	+1.72%	4.46M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Ramm Pharma	0.01	+200.00%	1.13K
Keon Capital	0.2600	+173.68%	414.50K
Greenhawk Resources	0.0850	+142.86%	889.99K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
Playground Ventures	0.010	+100.00%	8.00K

Name	Last	Chg. %	Vol.
Jade Power Trust Unt	0.0100	-97.98%	1.50K
Taltson Critical	0.0150	-57.14%	5.00K
AI Artificial Intelligence Ventures	0.13	-51.92%	941.00
Albert Labs International	0.005	-50.00%	1.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Molecule Holdings	0.005	-50.00%	20.11K
Appili Therapeutics	0.0050	-50.00%	4.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	314.58	+7.67%	636.37K
NVIDIA DRC	39.89	-3.97%	662.14K
Canadian Natural	67.87	-0.92%	9.56M
Keel Infra	2.74	+4.58%	4.50M
Telus	12.59	-1.72%	8.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	35.18	+55.34%	54.65
Aaaa Aaa Aaaaaaaa	35.18	+55.34%	54.65
Aaaaaa	29.46	+54.89%	45.63
Aa Aaaaaaa A Aa	29.46	+54.89%	45.63
Aaaaaaaaaaaa Aaa Aaa	98.65	+53.41%	151.34
Aa A Aaa Aa	98.65	+53.41%	151.34
Aaaaaaaaaaa	18.03	+49.82%	27.01

Name	Last	Upside	Fair Value
Aaaaaaaaaa	35.18	+55.34%	54.65
Aaaa Aaa Aaaaaaaa	35.18	+55.34%	54.65
Aaaaaa	29.46	+54.89%	45.63
Aa Aaaaaaa A Aa	29.46	+54.89%	45.63
Aaaaaaaaaaaa Aaa Aaa	98.65	+53.41%	151.34
Aa A Aaa Aa	98.65	+53.41%	151.34
Aaaaaaaaaaa	18.03	+49.82%	27.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1327.8%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+896.9%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+728.2%

KOSPI

+145.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+444.0%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Constituents

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharmaceuticals

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus Oncology

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharmaceuticals

Ironwood Pharmaceuticals

Jazz Pharmaceuticals

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

EyePoint

Rigel

SIGA Tech

Madrigal Pharmaceuticals

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Arbutus Biopharma

United Therapeutics

Regeneron Pharmaceuticals

ANI Pharma

Exelixis

Prothena

Harrow US

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotechnology

Agios

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro Animal Health

Amphastar Pharmaceuticals

Ardelyx Inc

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia

Genmab AS ADR

Mesoblast ADR

ADMA Biologics Inc

Xenon Pharmaceuticals

Ascendis Pharma AS ADR