| Aaaaaaaaa Aaa Aaa | +67.93% | 81.04 | Good | Fair | Great | Great | - |
| Aaaaa Aa | +61.70% | 3,628.2 | Great | Great | Great | Excellent | Strong Buy |
| A Aaaa Aaaaaaaa | +55.83% | 1,578.53 | Great | Good | Great | Excellent | - |
| A Aaaaaaa Aaaaa A | +55.51% | 45.73 | Fair | Fair | Weak | Good | - |
| Aaaaaaaaaaaaa Aaaa | +52.93% | 137.06 | Good | Great | Weak | Great | Strong Buy |
| Aaaaaaaaaaaaaaaa | +48.69% | 8,274.0 | Great | Great | Good | Great | - |
| Aaaaaaa Aaa | +43.37% | 1,138.06 | Fair | Fair | Weak | Great | - |
| Aaa Aaaaa | +43.21% | 1.328 | Weak | Weak | Weak | Weak | - |
| Aaa Aaaaa Aaa Aa A | +42.34% | 861.33 | Good | Good | Fair | Great | - |
| Aaaaaaaaaaaaa | +39.46% | 806.05 | Good | Good | Fair | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 115,080.00 | 115,770.00 | 113,880.00 | +0.17% | 115,080.00+0.17% | 25/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0688 | 0.0702 | 0.0704 | 0.0686 | -2.02% | 804.84M | 0.0688-2.02% | 06:03:35 | |
SGZH Segezha Group PJSC | 0.927 | 0.937 | 0.947 | 0.922 | -1.01% | 107.47M | 0.927-1.01% | 06:04:41 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4085 | 0.4113 | 0.4129 | 0.4072 | -0.68% | 91.94M | 0.4085-0.68% | 06:03:40 | |
IRAO Inter RAO PJSC | 3.1935 | 3.222 | 3.23 | 3.1875 | -0.88% | 53.74M | 3.1935-0.88% | 06:12:33 | |
VTBR Bank VTB PJSC | 93.38 | 93.31 | 93.82 | 92.26 | +0.08% | 21.53M | 93.38+0.08% | 06:19:25 |
| Name | Price |
|---|---|
TATN_p TATNEFT Pref | 576.60+6.80+1.19% |
TATN TATNEFT n.a | 608.90+4.90+0.81% |
SNGS_p Surgutneftegas Prf | 43.175+0.455+1.07% |
LKOH LUKOIL PJSC | 5,581.00+28.0+0.50% |
SNGS Surgutneftegas | 20.285+0.005+0.02% |
| Name | Price |
|---|---|
MTLR_p Mechel Pref | 56.75-2.85-4.78% |
SELG Seligdar | 47.72-1.62-3.28% |
SMLT Samolet Group | 582.80-21.60-3.57% |
PLZL Polyus | 2,183.40-67.6-3.00% |
VKCO VK | 251.30-6.50-2.52% |