| Aaaaa Aaaaaaaaa A | +88.50% | 1,577.75 | Great | Great | Great | Excellent | - |
| Aaaaaaaa | +80.29% | 75.72 | Weak | - | |||
| Aaaaa Aaaa Aaaa | +78.01% | 81.05 | Weak | - | |||
| Aaaaaa Aaaaaaaaa | +72.72% | 1,118.20 | Fair | Good | Weak | Great | - |
| Aaaaaaaaaaaaa Aa | +71.45% | 43.60 | Fair | Good | Weak | Good | - |
| A Aaaaaaaaaaaaa Aa | +69.41% | 119.84 | Good | Great | Weak | Great | Strong Buy |
| Aaaa Aaaaaaaa | +68.72% | 3,452.4 | Great | Great | Great | Excellent | Strong Buy |
| Aaaaaaaa | +67.56% | 82.04 | Good | Fair | - | ||
| A Aaaa | +65.22% | 540.61 | Fair | Weak | Good | - | |
| A Aaaa | +58.59% | 4.2431 | Good | Great | Great | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 107,670.00 | 108,050.00 | 106,770.00 | +0.03% | 107,670.00+0.03% | 17/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.052 | 0.0527 | 0.0529 | 0.0514 | -1.25% | 2.29B | 0.052-1.25% | 13:55:22 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3418 | 0.3526 | 0.3526 | 0.3357 | -3.06% | 282.94M | 0.3418-3.06% | 13:58:03 | |
IRAO Inter RAO PJSC | 2.675 | 2.759 | 2.7745 | 2.641 | -3.04% | 256.96M | 2.675-3.04% | 14:14:44 | |
AFKS AFK Sistema PJSC | 13.24 | 13.04 | 13.38 | 12.82 | +1.50% | 203.9M | 13.24+1.50% | 14:08:31 | |
SGZH Segezha Group PJSC | 0.882 | 0.888 | 0.889 | 0.87 | -0.73% | 125.33M | 0.882-0.73% | 14:13:03 |
| Name | Price |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 8.443+0.158+1.91% |
ENPG EN+ GROUP | 393.35+7.15+1.85% |
AFKS AFK Sistema | 13.24+0.20+1.50% |
RUAL United Company Rusal IPJSC | 33.615+0.310+0.93% |
PLZL Polyus | 2,046.60+16.8+0.83% |
| Name | Price |
|---|---|
CHMF Severstal PJSC | 647.00-22.20-3.32% |
TATN TATNEFT n.a | 525.60-17.40-3.20% |
BSPB Bank Saint-Petersburg | 287.70-9.19-3.10% |
ROSN Rosneft | 326.90-10.70-3.17% |
SNGS Surgutneftegas | 17.63-0.540-2.97% |