Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XSMC iShares S&P U.S. Small-Cap Index | 29.77 | -2.46% | 10.67K | 29.77-2.46% | 12:36:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Computer Inc | 34.72 | 34.72 | 36.09 | 33.93 | 0.00% | 32.24M | 34.720.00% | 13:37:24 | |
MSTR MicroStrategy Incorporated | 292.10 | 324.59 | 320.80 | 291.50 | -10.01% | 11.52M | 292.10-10.01% | 13:37:09 | |
KOPN Kopin Corporation | 0.961 | 1.27 | 1.19 | 0.95 | -24.37% | 6.83M | 0.961-24.37% | 12:59:36 | |
BGS B&G Foods Inc | 6.47 | 6.58 | 6.65 | 6.43 | -1.75% | 1.47M | 6.47-1.75% | 13:21:42 | |
LPSN LivePerson Inc | 0.7855 | 0.8277 | 0.83 | 0.7638 | -5.10% | 1.35M | 0.7855-5.10% | 13:33:32 |
Name | Price |
---|---|
SL2 Sleep Number | 6.20+0.500+8.77% |
EGRX Eagle Pharm | 1.00+0.055+5.82% |
TISI Team | 17.57+0.780+4.65% |
RRTS Roadrunner | 4.75+0.17+3.71% |
CWT California Water Service | 47.95+1.44+3.10% |
Name | Price |
---|---|
KOPN Kopin | 0.951-0.319-25.09% |
AIR AAR | 58.40-9.95-14.56% |
DHX DHI Group | 1.48-0.180-10.84% |
WNC Wabash National | 10.64-1.29-10.81% |
LNW Light Wonder | 90.27-9.09-9.15% |