LIVE MARKETS U.S.-A bit scruffy
- ByReuters
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XSMC iShares S&P U.S. Small-Cap Index | 29.44 | +0.93% | 2.83K | 29.44+0.93% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EBS Emergent Biosolutions Inc | 3.89 | 3.30 | 4.02 | 3.36 | +17.88% | 18.53M | 3.89+17.88% | 03/05 | |
LPSN LivePerson Inc | 0.5753 | 0.5656 | 0.65 | 0.5676 | +1.72% | 7.2M | 0.5753+1.72% | 03/05 | |
SMCI Super Micro Computer Inc | 782.70 | 762.52 | 801.45 | 768.00 | +2.65% | 5.04M | 782.70+2.65% | 03/05 | |
VIAV Viavi Solutions Inc | 7.56 | 8.02 | 7.93 | 7.14 | -5.74% | 4.03M | 7.56-5.74% | 03/05 | |
AMRX Amneal Pharmaceuticals Inc Class A | 6.76 | 6.21 | 6.90 | 5.811 | +8.86% | 3.83M | 6.76+8.86% | 03/05 |
Name | Price |
---|---|
BFXXQ BowFlex | 0.010.00+172.00% |
MODV The Providence Service | 27.00+5.02+22.84% |
EBS Emergent Biosolutions | 3.89+0.590+17.88% |
TISI Team | 7.02+1.010+16.81% |
LOCO El Pollo Loco Holdings Inc | 10.01+1.41+16.40% |
Name | Price |
---|---|
KOP Koppers | 44.03-8.88-16.78% |
ASIX AdvanSix | 22.13-3.62-14.06% |
EXPRQ Express | 0.715-0.1150-13.86% |
AAON AAON | 78.40-12.49-13.74% |
ZEUS Olympic Steel | 57.55-6.13-9.63% |