Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601658 Postal Savings Bank of China Co Ltd | 5.20 | 5.33 | 5.29 | 5.14 | -2.44% | 588.78M | 5.20-2.44% | 28/03 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.83 | 1.85 | 1.86 | 1.81 | -1.08% | 428.86M | 1.83-1.08% | 28/03 | |
600157 Wintime Energy Co Ltd | 1.46 | 1.48 | 1.48 | 1.45 | -1.35% | 396.65M | 1.46-1.35% | 28/03 | |
601608 CITIC Heavy Industries Co Ltd | 5.18 | 5.76 | 5.83 | 5.18 | -10.07% | 364.53M | 5.18-10.07% | 28/03 | |
600126 Hang Zhou Iron & Steel Co Ltd | 10.78 | 10.16 | 11.18 | 10.19 | +6.10% | 364.14M | 10.78+6.10% | 28/03 |
Name | Price |
---|---|
600202 Harbin Air Conditioning | 5.67+0.52+10.10% |
600239 Yunnan Metropolitan | 2.73+0.25+10.08% |
600589 Guangdong Rongtai Industry | 7.01+0.64+10.05% |
603011 Hefei Metalforming | 13.37+1.22+10.04% |
603579 Shanghai Rongtai Health | 24.71+2.25+10.02% |
Name | Price |
---|---|
601608 CITIC Heavy Industries | 5.18-0.58-10.07% |
600727 Shandong Lubei Chemical | 8.33-0.93-10.04% |
603585 Suli | 14.82-1.65-10.02% |
603398 Mubang High tech | 13.93-1.55-10.01% |
600310 Guangxi Guidong Eletric | 4.50-0.50-10.00% |