Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.82 | 6.20 | 6.82 | 6.33 | +10.00% | 1.54B | 6.82+10.00% | 01:59:59 | |
600839 Sichuan Changhong Electric Co Ltd | 12.18 | 11.60 | 12.27 | 11.34 | +5.00% | 694.15M | 12.18+5.00% | 01:59:59 | |
601162 Tianfeng Securities Co Ltd | 4.81 | 4.71 | 4.85 | 4.64 | +2.12% | 684.03M | 4.81+2.12% | 01:59:59 | |
600157 Wintime Energy Co Ltd | 1.55 | 1.55 | 1.56 | 1.53 | 0.00% | 641.43M | 1.550.00% | 01:59:59 | |
601727 Shanghai Electric Group Co Ltd | 8.95 | 8.93 | 9.20 | 8.63 | +0.22% | 636.8M | 8.95+0.22% | 01:59:59 |
Name | Price |
---|---|
688003 Suzhou TZTEK Technology | 58.01+6.93+13.57% |
600192 Lanzhou Greatwall | 6.22+0.57+10.09% |
600126 Hang Zhou Iron & Steel | 12.27+1.12+10.04% |
603300 Zhejiang Huatie Construction | 9.98+0.91+10.03% |
600198 Datang Telecom Tech | 10.09+0.92+10.03% |
Name | Price |
---|---|
603315 Liaoning Fu-An Heavy Industry | 13.74-1.09-7.35% |
603278 Shandong Daye A | 10.66-0.76-6.65% |
600863 MengDian HuaNeng Power | 3.86-0.270-6.54% |
600418 Anhui Jianghuai Auto | 35.90-2.45-6.39% |
900939 Shanghai Huili Building Materials | 0.535-0.027-5.34% |