| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
3103 Unitika, Ltd. | 1,492.00 | 1,372.00 | 1,543.00 | 1,214.00 | +8.75% | 47.3M | 1,492.00+8.75% | 13/02 | |
3402 Toray Industries, Inc. | 1,232.00 | 1,213.00 | 1,232.00 | 1,191.00 | +1.57% | 8.38M | 1,232.00+1.57% | 13/02 | |
8016 Onward Holdings Co Ltd | 778.00 | 776.00 | 779.00 | 767.00 | +0.26% | 1.02M | 778.00+0.26% | 13/02 | |
3401 Teijin Ltd. | 1,681.00 | 1,688.50 | 1,701.00 | 1,657.50 | -0.44% | 909K | 1,681.00-0.44% | 13/02 | |
8111 Goldwin Inc | 2,445.00 | 2,504.00 | 2,512.50 | 2,437.00 | -2.36% | 493.4K | 2,445.00-2.36% | 13/02 |
| Name | Price |
|---|---|
3103 Unitika | 1,492.00+120.0+8.75% |
3402 Toray Industries, Inc. | 1,232.00+19.0+1.57% |
3109 Shikibo Ltd | 1,139.00+3.0+0.26% |
8016 Onward Holdings Co Ltd | 778.00+2.0+0.26% |
3593 Hogy Medical Co Ltd | 6,700.00+10.0+0.15% |
| Name | Price |
|---|---|
3001 Katakura Industries | 3,025.00-120.0-3.82% |
3104 Fujibo Holdings Inc | 10,090.00-280.0-2.70% |
8111 Goldwin Inc | 2,445.00-59.0-2.36% |
3591 Wacoal Holdings Corp | 4,605.00-105.0-2.23% |
3201 Japan Wool Textile | 1,971.00-39.0-1.94% |