Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,133.00 | 8,165.00 | 8,094.50 | -0.23% | 8,133.00-0.23% | 08:25:24 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52.22 | 51.20 | 52.60 | 51.08 | +1.99% | 60.17M | 52.22+1.99% | 08:25:59 | |
BARC Barclays PLC | 202.75 | 204.00 | 204.45 | 199.08 | -0.61% | 25.83M | 202.75-0.61% | 08:25:52 | |
NWG NatWest Group PLC | 304.95 | 289.80 | 307.70 | 295.50 | +5.23% | 17.39M | 304.95+5.23% | 08:25:52 | |
VOD Vodafone Group PLC | 69.66 | 69.00 | 70.00 | 69.22 | +0.96% | 12.36M | 69.66+0.96% | 08:26:04 | |
RR Rolls-Royce Holdings PLC | 415.06 | 405.70 | 415.80 | 409.20 | +2.31% | 7.28M | 415.06+2.31% | 08:25:49 |
Name | Price | |
---|---|---|
NWG NatWest Group | 304.95 | +15.15 | +5.23%
AHT Ashtead Group | 5,930.00 | +170.0 | +2.95%
SJP St. James’s Place | 431.40 | +10.40 | +2.47%
HIK Hikma Pharma | 1,905.00 | +51.00 | +2.75%
RR Rolls-Royce Holdings | 415.06 | +9.36 | +2.31%
Name | Price | |
---|---|---|
CTEC ConvaTec Group | 259.00 | -16.60 | -6.02%
OCDO Ocado | 354.30 | -8.00 | -2.21%
ENT Entain | 785.60 | -23.60 | -2.92%
BEZG Beazley | 648.00 | -10.50 | -1.60%
PSON Pearson | 978.80 | -12.80 | -1.29%