- ByProactive Investors
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17.54 | +0.52% | 12.18M | 17.54+0.52% | 16:00:00 | |
DIA SPDR Dow Jones Industrial Average | 384.51 | -0.13% | 3.41M | 384.51-0.13% | 16:00:00 | |
UDOW ProShares UltraPro Dow30 | 76.22 | -0.48% | 2.26M | 76.22-0.48% | 16:00:00 | |
DOG ProShares Short Dow30 | 29.43 | +0.12% | 1.1M | 29.43+0.12% | 16:00:00 | |
DXD ProShares UltraShort Dow30 | 33.10 | +0.33% | 584.9K | 33.10+0.33% | 16:00:00 | |
DDM ProShares Ultra Dow30 | 81.02 | -0.26% | 305.33K | 81.02-0.26% | 16:00:00 | |
IYY iShares Dow Jones U.S. | 123.50 | 0.00% | 18.15K | 123.500.00% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 34.50 | 34.28 | 35.18 | 34.34 | +0.64% | 48.02M | 34.50+0.64% | 16:00:00 | |
AAPL Apple Inc | 169.02 | 166.90 | 169.30 | 166.21 | +1.27% | 45.42M | 169.02+1.27% | 16:00:00 | |
AMZN Amazon.com Inc | 176.59 | 179.54 | 180.32 | 176.18 | -1.64% | 30.76M | 176.59-1.64% | 16:00:01 | |
BA Boeing Co | 164.34 | 169.18 | 177.64 | 162.74 | -2.86% | 20.56M | 164.34-2.86% | 16:00:00 | |
KO Coca-Cola Co | 61.56 | 60.64 | 61.65 | 59.84 | +1.52% | 18.89M | 61.56+1.52% | 16:00:00 |
Name | Price | |
---|---|---|
KO Coca-Cola | 61.56 | +0.92 | +1.52%
WMT Walmart | 59.86 | +0.77 | +1.30%
AAPL Apple | 169.02 | +2.12 | +1.27%
IBM IBM | 184.01 | +1.82 | +1.00%
NKE Nike | 94.66 | +0.63 | +0.68%
Name | Price | |
---|---|---|
BA Boeing | 164.34 | -4.84 | -2.86%
HD Home Depot | 332.89 | -6.11 | -1.80%
AMZN Amazon.com | 176.59 | -2.95 | -1.64%
MMM 3M | 91.99 | -1.01 | -1.09%
HON Honeywell | 194.79 | -1.37 | -0.70%