Investing.com - Financial Markets Worldwide

ICE US Gold 100 oz Futures - Aug 22 (ZGc3)

Symbol
Exchange
Currency
GC
DerivedUSDReal-time
XAUUSDc1
IstanbulUSDDelayed
BORc1
BM&FBovespaBRLDelayed
GDRTSc1
MoscowUSDDelayed
SHAUc1
SHFECNYDelayed
JAUc1
TOCOMJPYDelayed
GCc1
CMEUSDDelayed
GCc2
CMEUSDDelayed
GCc3
CMEUSDDelayed
GCc4
CMEUSDDelayed
GCc5
CMEUSDDelayed
ZGc2
ICEUSDDelayed
ZGc3
ICEUSDDelayed
ZGc1
ICEUSDDelayed
1,749.70
-0.10(-0.01%)
-Delayed Data.
Currency in USD
  • Prev. Close:
    1,749.7
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,749.70 - 1,749.70
  • Type:Commodity
  • Group:Metals

Gold Futures Historical Data

Time Frame:
Daily
Download Data
07/19/2022 - 02/01/2023
1,749.701,749.701,749.701,749.70-0.01%
1,749.801,749.801,749.801,749.80-1.22%
1,771.401,771.401,771.401,771.40+0.56%
1,761.501,761.501,761.501,761.50+0.02%
1,761.201,761.201,761.201,761.20+0.73%
1,748.401,748.401,748.401,748.40-0.82%
1,762.901,762.901,762.901,762.90-0.47%
1,771.201,771.201,771.201,771.20-0.31%
1,776.701,776.701,776.701,776.70-0.73%
1,789.701,789.701,789.701,789.70-0.47%
1,798.101,798.101,798.101,798.10-0.96%
1,815.501,815.501,815.501,815.50+0.46%
1,807.201,807.201,807.201,807.20-0.36%
1,813.701,813.701,813.701,813.70+0.08%
1,812.301,812.301,812.301,812.30+0.39%
1,805.201,805.201,805.201,805.20+0.78%
1,791.201,791.201,791.201,791.20-0.87%
1,806.901,806.901,806.901,806.90+1.72%
1,776.401,776.401,776.401,776.40-0.74%
1,789.701,789.701,789.701,789.70+0.11%
1,787.701,787.701,787.701,787.70+0.33%
1,781.801,781.801,781.801,781.80+0.71%
1,769.201,769.201,769.201,769.20+1.82%
1,737.501,737.501,737.501,737.50+0.10%
1,735.701,735.701,735.701,735.70-0.08%
1,737.101,737.101,737.101,737.10-0.47%
1,745.301,745.301,745.301,745.30+0.81%
1,731.301,731.301,731.301,731.30+0.79%
1,717.701,717.701,717.701,717.70-0.60%
1,728.101,728.101,728.101,728.10-1.23%
Highest: 1,815.50Lowest: 1,717.70Difference: 97.80Average: 1,771.00Change %: 0.00
  • Profit take...
    2
    • How can you if you’re short ? 🤔
      0
    • LOL
      0
  • it could waterfall
    1
    • Like an upside down one 👍
      0
    • LOL
      0
  • easy💰
    1
    • Why is this pumping?
      1
      • dovish
        1
      • dovish bahaha
        4
    • like a rocket 🚀
      1
      • gold is down and HGD supposed to go up but it is down. how come?
        2
        • I strongly recommend getting out of HGD. You should be in to HGU. You're on the wrong side my friend.
          0
        • I've been riding HGU since $10 - Target price is $20.
          0
      • Only 25 bps up we go, eventually, give it time ti settle then $1,990
        0
        • To the moon
          0
      • this will pump when btc pumps
        3
        • they are about to smack gold very hard tomorrow. 3.63M @ $36.56 dark pool print came in on IAU....that is why we play this game....shorted bigly
          3
          Show previous replies (2)
          • 1870 bottom
            1
          • it will produce a bounce...
            2
          • Lol
            0
        • new ath could be eoy
          2
          • You mean lower lows into eoy
            0
          • I foresee 2600, them a significant retrace
            3