Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Alimentation Couche-Tard Inc (ATDb)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
46.80 +0.28    +0.60%
09:44:00 - Real-time Data. Currency in CAD ( Disclaimer )
  • Volume: 94,797
  • Bid/Ask: 46.76 / 46.81
  • Day's Range: 46.63 - 47.14
Type:  Equity
Market:  Canada
ISIN:  CA01626P4033 
CUSIP:  01626P403
Alimentation Couche-Tard 46.80 +0.28 +0.60%
Time Frame:
10/29/2021 - 11/29/2021
 
Date Price Open High Low Vol. Change %
Nov 29, 2021 46.80 46.79 47.03 46.70 94.80K 0.60%
Nov 26, 2021 46.52 47.00 47.83 46.46 2.21M -2.90%
Nov 25, 2021 47.91 48.30 48.65 47.88 986.16K -0.60%
Nov 24, 2021 48.20 49.00 49.00 46.85 4.65M -4.59%
Nov 23, 2021 50.52 50.50 50.77 49.67 2.15M -0.34%
Nov 22, 2021 50.69 50.96 51.19 50.29 1.46M -0.53%
Nov 19, 2021 50.96 52.30 52.35 50.73 1.39M -2.56%
Nov 18, 2021 52.30 52.00 52.42 51.63 1.31M 0.48%
Nov 17, 2021 52.05 51.34 52.07 51.10 2.10M 2.14%
Nov 16, 2021 50.96 50.96 51.23 50.72 999.16K 0.16%
Nov 15, 2021 50.88 50.35 51.05 50.26 1.25M 1.31%
Nov 12, 2021 50.22 50.22 50.63 49.79 1.97M 0.14%
Nov 11, 2021 50.15 50.03 50.43 49.86 751.35K 0.14%
Nov 10, 2021 50.08 50.34 50.57 50.05 1.05M -0.54%
Nov 09, 2021 50.35 49.37 50.45 49.23 1.12M 1.74%
Nov 08, 2021 49.49 49.48 49.66 48.94 961.44K 0.12%
Nov 05, 2021 49.43 49.50 50.03 49.31 1.59M 0.08%
Nov 04, 2021 49.39 48.19 49.46 48.17 1.35M 2.58%
Nov 03, 2021 48.15 47.99 48.34 47.62 731.69K 0.23%
Nov 02, 2021 48.04 48.02 48.38 47.77 873.02K 0.10%
Nov 01, 2021 47.99 46.33 48.05 46.33 1.89M 3.38%
Oct 29, 2021 46.42 47.05 47.17 46.31 1.26M -1.30%
Highest: 52.42 Lowest: 46.31 Difference: 6.11 Average: 49.43 Change %: -0.49
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ATDb Comments

Write your thoughts about Alimentation Couche-Tard Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
rl ad
rl ad Mar 18, 2021 10:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this will go up fast
Denis Morin
Denis Morin Feb 24, 2021 10:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
il se passe quoi avec ATD
Game Insighter
Game Insighter Feb 18, 2021 14:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Jack Zydron
Jack Zydron Feb 08, 2021 13:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Mr Supoury
Mr Supoury Jan 13, 2021 18:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice pull back time to load up
Andrew ped
Andrew ped Jan 13, 2021 11:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any thoughts on deal?
Archit Shah
Archit Shah Jul 02, 2020 10:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how far it can go in next month?
Daniel Bergsma
Daniel Bergsma Jul 02, 2020 10:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wouldn't trade this anything other than long term
Sam Assoum
Sam Assoum Oct 01, 2019 16:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol I like how this app is saying strong sell for all timeframes because the stock split, I guess it thinks it crashed?
Gilles Robichaud
Gilles Robichaud Jul 10, 2018 10:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great long term growth and profit stock !
Eric Ye
Eric Ye Jul 10, 2018 10:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahah gilles cest eric!
Terrance Devor
Terrance Devor Jul 10, 2018 10:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eric Ye  Hahaha Eric c'est Nicholas!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email